List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	35.000	-63.000	2.000	-52.000	96.30
ADDC	CSE Advance Decline Difference	3.00	-45.00	-26.00	-18.00	225.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,424	-2,006	-1,600	-3,117	205.47
ADDN	NYSE Advance Decline Difference	-195.0	-513.0	-195.0	-392.0	198.98
ADDQ	NASD Advance Decline Difference	-247.0	-1118.0	-247.0	-435.0	231.38
ADDS	TSX Advance Decline Difference	-111.0	-310.0	-111.0	-947.0	113.28
ADDT	Total Advance Decline Difference	-440.0	-1685.0	-440.0	-879.0	200.23
ADDU	OTC US Advance Decline Difference	-1.0	-432.0	-352.0	-652.0	217.33
ADDV	TSXV Advance Decline Difference	94.00	-34.00	60.00	-62.00	50.82
ADDX	CAD Total Advance Decline Difference	-66.00	-315.00	-77.00	-1037.00	108.02
ADRA	AMEX Advance Decline Ratio	1.380	0.470	1.010	-0.580	32.58
ADRC	CSE Advance Decline Ratio	1.0400	0.7100	0.8300	-0.0100	1.06
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.4500	0.2600	0.4400	-2.0800	76.47
ADRN	NYSE Advance Decline Ratio	0.8100	0.5600	0.8100	-0.4000	28.37
ADRQ	NASD Advance Decline Ratio	0.8500	0.3800	0.8500	-0.2600	19.85
ADRS	TSX Advance Decline Ratio	0.8900	0.5100	0.8900	-1.5200	57.14
ADRT	Total Advance Decline Ratio	0.8400	0.4500	0.8400	-0.3200	23.53
ADRU	OTC US Advance Decline Ratio	0.8500	0.6600	0.8200	-0.3500	28.93
ADRV	TSXV Advance Decline Ratio	1.350	0.860	1.160	-0.110	7.59
ADRX	CAD Total Advance Decline Ratio	0.9500	0.6400	0.9500	-0.9000	43.69
ADVA	AMEX Advancing Stocks	126.0	57.0	115.0	-20.0	13.99
ADVC	CSE Advancing Stocks	128.0	69.0	128.0	1.0	0.71
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,272	506	1,272	-1,557	46.84
ADVN	NYSE Advancing Stocks	834.0	649.0	834.0	-156.0	14.39
ADVQ	NASD Advancing Stocks	1,402	688	1,402	-177	10.25
ADVS	TSX Advancing Stocks	972.0	292.0	972.0	-484.0	29.97
ADVT	Total Advancing Stocks	2,351	1,394	2,351	-353	11.95
ADVU	OTC US Advancing Stocks	1,624	3	1,624	-441	20.35
ADVV	TSXV Advancing Stocks	423.0	209.0	423.0	-9.0	1.95
ADVX	CAD Total Advancing Stocks	1,523	570	1,523	-492	22.19
AEX		1,013	1,006	1,008	-3	0.28
AMX	Amsterdam Midkap Index	1,033	1,021	1,030	-1	0.09
AORD	All Ordinaries Index	9,344	9,305	9,317	78	0.84
ASHD	AMEX Declining Stocks	2,489	19	2,273	1,166	110.21
ASHF	AMEX Advances - Declines	-7.0	-1575.0	-916.0	-2471.0	158.91
ASHR	AMEX Advance Decline Ratio	0.7000	0.2800	0.5900	-1.8600	75.30
ASHU	AMEX Advancing Stocks	1,359	8	1,357	-1,242	47.46
ATX	ATX Index	5,822	5,756	5,789	-32	0.55
AVDA	AMEX Advances Declines Volume Difference	479.9	175.0	479.9	254.7	77.30
AVDC	CSE Advance Decline Volume Difference	-6.67	-15.48	-15.48	-15.06	3585.71
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	307.6	-113.9	112.0	659.9	120.43
AVDN	NYSE Advances Declines Volume Difference	-0.61	-439.17	-90.31	-1156.32	108.47
AVDQ	NASD Advances Declines Volume Difference	165.23	-585.04	23.01	-2723.49	99.16
AVDS	TSX Advance Decline Volume Difference	77.13	-2.76	77.13	21.69	39.12
AVDT	Total Advances Declines Volume	503.4	-669.5	412.6	-4331.7	91.30
AVDU	OTC US Advance Decline Volume Difference	164.4	-500.3	148.9	-832.0	84.82
AVDV	TSXV Advance Decline Volume Difference	36.37	-0.78	36.37	-13.52	27.10
AVDX	CAD Total Advance Decline Volume	98.02	-10.22	98.02	-6.89	6.57
AVLD	AMEX Declining Volume	1,152	6	1,093	-587	36.96
AVLF	AMEX Advance Decline Volume Difference	697.7	-0.4	623.0	761.8	549.02
AVLR	AMEX Advance Decline Vol Ratio	31.540	0.920	1.570	0.790	83.16
AVLU	AMEX Advancing Volume	1,726	6	1,716	239	15.85
AVRA	AMEX Advance Decline Volume Ratio	7.130	3.460	4.530	1.780	46.35
AVRC	CSE Advance Decline Volume Ratio	0.4400	0.1000	0.4000	-0.5400	49.09
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.200	0.640	1.060	0.450	55.56
AVRN	NYSE Advance Decline Volume Ratio	0.9900	0.5800	0.9400	-0.9100	45.73
AVRQ	NASD Advance Decline Volume Ratio	1.260	0.710	1.010	-1.180	48.16
AVRS	TSX Advance Decline Volume Ratio	1.680	0.620	1.680	0.090	4.84
AVRT	Total Advance Decline Volume Ratio	1.440	0.810	1.100	-1.000	43.67
AVRU	OTC US Advance Decline Volume Ratio	1.250	0.020	1.220	-3.760	88.26
AVRV	TSXV Advance Decline Volume Ratio	2.220	0.860	1.640	0.110	5.24
AVRX	CAD Total Advance Decline Volume Ratio	1.610	0.500	1.500	0.000	0.00
AVVA	AMEX Advancing Volume	615.7	203.5	615.7	265.1	59.55
AVVC	CSE Advancing Volume	10.55	0.74	10.55	-4.14	22.38
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,988	109	1,958	245	11.92
AVVN	NYSE Advancing Volume	1,711	75	1,711	-722	21.73
AVVQ	NASD Advancing Volume	2,209	337	2,209	-1,377	29.88
AVVS	TSX Advancing Volume	190.4	4.7	190.4	-19.4	6.10
AVVT	Total Advancing Volume	4,536	616	4,536	-1,834	21.89
AVVU	OTC US Advancing Volume	811.6	65.2	811.6	-2362.7	85.52
AVVV	TSXV Advancing Volume	92.36	5.08	92.36	2.14	1.87
AVVX	CAD Total Advancing Volume	293.3	10.5	293.3	-21.4	4.74
AXJO	ASX 200 Index	9,118	9,077	9,086	79	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,277	63	0.5
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES