| A | Agilent Technologies | 121.3 | 120.0 | 121.2 | 1.6K | 0.3 | | 0.23 | |
| AA | Alcoa Corp | 67.42 | 66.81 | 67.31 | 13.3K | 0.78 | | 1.17 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.63 | 66.66 | 66.67 | 74.0K | -0.01 | | 0.01 | |
| AAP | Advance Auto Parts Inc | 57.79 | 56.41 | 57.27 | 418.0K | -0.22 | | 0.38 | |
| AAT | American Assets Trust | 20.89 | 20.72 | 20.83 | 118.9K | 0.02 | | 0.10 | |
| AAUC | Allied Gold Corp | 31.95 | 31.94 | 31.94 | 350 | 0.02 | | 0.06 | |
| AB | Alliancebernstein Holding LP | 39.20 | 39.20 | 39.20 | 1.6K | 0.37 | | 0.96 | |
| ABBV | Abbvie Inc | 205.2 | 204.5 | 204.5 | 1.4K | 0.8 | | 0.39 | |
| ABCB | Ameris Bancorp | 85.82 | 84.84 | 85.41 | 248.0K | 0.15 | | 0.18 | |
| ABEV | Ambev S.A. ADR | 3.070 | 3.040 | 3.070 | 4.0K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 213.2 | 210.3 | 212.7 | 45.7K | 1.3 | | 0.60 | |
| ABM | ABM Industries Inc | 40.64 | 40.14 | 40.35 | 103.5K | -0.01 | | 0.02 | |
| ABR | Arbor Realty Trust | 8.160 | 8.110 | 8.160 | 3.4K | 0.020 | | 0.25 | |
| ABR-D | Arbor Realty Trust Inc | 16.97 | 16.83 | 16.85 | 12.7K | -0.04 | | 0.24 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.80 | 16.89 | 4.8K | 0.08 | | 0.48 | |
| ABR-F | Arbor Realty Trust Inc | 22.78 | 22.65 | 22.67 | 9.1K | 0.12 | | 0.53 | |
| ABRpD | | 16.97 | 16.83 | 16.85 | 10.6K | -0.03 | | 0.18 | |
| ABRpE | | 16.89 | 16.80 | 16.84 | 4.3K | 0.03 | | 0.18 | |
| ABRpF | | 22.78 | 22.65 | 22.67 | 7.7K | 0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 97.00 | 96.02 | 96.28 | 5.8K | 0.26 | | 0.27 | |
| ABX | Barrick Gold Corp | 9.600 | 9.600 | 9.600 | 1.7K | -0.040 | | 0.41 | |
| ABXL | | 25.76 | 25.62 | 25.76 | 1.6K | 0.03 | | 0.12 | |
| ACA | Arcosa Inc | 114.9 | 113.8 | 114.5 | 41.4K | 0.0 | | 0.03 | |
| ACCO | Acco Brands Corp | 3.390 | 3.310 | 3.320 | 467.8K | -0.030 | | 0.90 | |
| ACEL | Accel Entertainment Inc | 12.02 | 11.81 | 11.81 | 89.8K | -0.19 | | 1.58 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.590 | 3.426 | 3.426 | 1.5K | -0.094 | | 2.67 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3295 | 0.2800 | 0.2971 | 66.3K | -0.0326 | | 9.89 | |
| ACHR | Archer Aviation Inc | 6.280 | 6.149 | 6.229 | 193.9K | 0.129 | | 2.11 | |
| ACHR.WS | | 0.3295 | 0.2800 | 0.2971 | 64.7K | -0.0243 | | 7.56 | |
| ACI | Albertsons Companies Inc Cl A | 16.71 | 16.71 | 16.71 | 400 | 0.08 | | 0.48 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.40 | 1.0K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 87.00 | 85.38 | 86.46 | 400.2K | -0.17 | | 0.20 | |
| ACN | Accenture Plc | 202.0 | 195.4 | 197.0 | 5.3K | 1.8 | | 0.94 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.470 | 5.420 | 5.470 | 211 | 0.030 | | 0.55 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.15 | 19.87 | 20.15 | 2.9K | 0.02 | | 0.10 | |
| ACPpA | | 20.15 | 19.87 | 20.15 | 2.1K | 0.20 | | 1.00 | |
| ACR | Acres Commercial Realty Corp | 20.53 | 20.31 | 20.51 | 3.2K | 0.04 | | 0.20 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.94 | 24.79 | 24.88 | 12.4K | 0.02 | | 0.09 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.59 | 21.60 | 800 | -0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 5.370 | 5.320 | 5.320 | 2.5K | -0.060 | | 1.12 | |
| ACRpC | | 24.94 | 24.79 | 24.88 | 11.4K | 0.02 | | 0.09 | |
| ACRpD | | 21.70 | 21.59 | 21.60 | 516 | -0.13 | | 0.59 | |
| ACV | Virtus Diversified Income & Convertible | 25.96 | 25.96 | 25.96 | 100 | -0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 5.130 | 4.900 | 5.100 | 1.11M | 0.080 | | 1.59 | |
| AD | Array Digital Infrastructure Inc | 50.04 | 49.41 | 49.56 | 31.1K | -0.52 | | 1.04 | |
| ADC | Agree Realty Corp | 80.02 | 79.18 | 79.56 | 404.6K | 0.10 | | 0.13 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.15 | 17.17 | 13.7K | 0.04 | | 0.23 | |
| ADCpA | | 17.25 | 17.15 | 17.15 | 10.2K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.330 | 4.215 | 4.260 | 497.1K | -0.030 | | 0.70 | |
| ADM | Archer Daniels Midland | 68.65 | 68.37 | 68.37 | 500 | 0.00 | | 0.00 | |
| ADNT | Adient Plc | 22.52 | 22.51 | 22.52 | 333 | 0.19 | | 0.85 | |
| ADT | ADT Inc | 7.300 | 7.280 | 7.290 | 2.0K | 0.010 | | 0.14 | |
| ADX | Adams Diversified Equity Fund | 24.19 | 23.91 | 24.15 | 268.8K | 0.17 | | 0.71 | |
| AEE | Ameren Corp | 113.1 | 110.8 | 111.3 | 672.0K | -1.4 | | 1.28 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.00 | 19.88 | 19.92 | 13.4K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 8.070 | 8.000 | 8.060 | 61.4K | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 215.0 | 215.0 | 215.0 | 200 | -1.4 | | 0.64 | |
| AEO | American Eagle Outfitters | 20.07 | 19.97 | 20.07 | 800 | 0.19 | | 0.98 | |
| AER | Aercap Holdings N.V. | 147.3 | 145.5 | 146.5 | 537.9K | -1.0 | | 0.68 | |
| AES | The Aes Corp | 14.50 | 14.46 | 14.50 | 6.3K | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.97 | 13.97 | 13.97 | 700 | 0.16 | | 1.13 | |
| AEXA | American Exceptionalism Acquisition | 11.01 | 11.01 | 11.01 | 200 | -0.21 | | 1.87 | |
| AFB | Alliance National Municipal | 10.99 | 10.93 | 10.98 | 115.9K | 0.04 | | 0.37 | |
| AFG | American Financial Group | 132.7 | 129.3 | 129.9 | 263.1K | -1.5 | | 1.13 | |
| AFGB | American Financial Group Inc 5.875% | 21.12 | 21.02 | 21.09 | 3.5K | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 18.91 | 18.73 | 18.85 | 4.2K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.38 | 20.30 | 20.30 | 4.6K | -0.18 | | 0.90 | |
| AFGE | American Financial Group Inc 4.500% | 16.76 | 16.59 | 16.75 | 15.0K | -0.13 | | 0.78 | |
| AFL | Aflac Inc | 115.6 | 113.7 | 114.7 | 674.5K | 0.2 | | 0.13 | |
| AG | First Majestic Silver | 21.50 | 21.14 | 21.50 | 84.5K | -0.05 | | 0.21 | |
| AGBK | | 7.820 | 7.430 | 7.460 | 108.0K | -0.320 | | 4.10 | |
| AGCO | Agco Corp | 120.7 | 118.0 | 120.2 | 134.5K | 1.7 | | 1.41 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.33 | 12.17 | 12.26 | 69.0K | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 49.35 | 48.13 | 48.95 | 1.17M | -0.40 | | 0.81 | |
| AGL | Agilon Health Inc | 29.63 | 29.63 | 29.63 | 300 | 1.33 | | 4.69 | |
| AGM | Federal Agricultural Mortgage Corp | 175.7 | 171.4 | 174.8 | 26.9K | 2.5 | | 1.46 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.88 | 20.75 | 20.78 | 4.6K | -0.06 | | 0.26 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.44 | 21.10 | 21.10 | 6.7K | -0.10 | | 0.47 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.31 | 19.23 | 19.24 | 5.7K | -0.08 | | 0.41 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.94 | 17.76 | 17.80 | 900 | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.26 | 24.18 | 24.24 | 8.4K | -0.08 | | 0.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 300 | 6.1 | | 4.85 | |
| AGMpD | | 20.88 | 20.75 | 20.78 | 3.9K | -0.06 | | 0.26 | |
| AGMpE | | 21.44 | 21.10 | 21.10 | 5.7K | -0.10 | | 0.47 | |
| AGMpF | | 19.31 | 19.23 | 19.24 | 5.5K | -0.08 | | 0.41 | |
| AGMpG | | 17.94 | 17.76 | 17.80 | 600 | -0.07 | | 0.39 | |
| AGMpH | | 24.26 | 24.18 | 24.18 | 7.7K | -0.15 | | 0.62 | |
| AGO | Assured Guaranty Ltd | 85.58 | 83.28 | 83.40 | 90.3K | -1.42 | | 1.67 | |
| AGRO | Adecoagro S.A. | 12.74 | 12.72 | 12.74 | 1.2K | 0.02 | | 0.16 | |
| AGX | Argan Inc | 611.7 | 567.7 | 611.1 | 89.5K | 13.3 | | 2.23 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.28 | 20.81 | 21.18 | 7.9K | -0.02 | | 0.09 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.28 | 20.87 | 21.19 | 8.2K | 0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.34 | 24.75 | 15.3K | 0.16 | | 0.65 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.28 | 20.81 | 21.25 | 5.6K | 0.01 | | 0.05 | |
| AHLpE | | 21.28 | 20.87 | 21.25 | 6.1K | 0.11 | | 0.52 | |
| AHLpF | | 24.78 | 24.34 | 24.78 | 10.3K | 0.27 | | 1.10 | |
| AHR | American Healthcare REIT Inc | 51.00 | 49.38 | 50.22 | 956.8K | 0.62 | | 1.25 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.11 | 22.02 | 22.03 | 3.6K | -0.04 | | 0.18 | |
| AHT | Ashford Hospitality Trust Inc | 3.200 | 3.040 | 3.200 | 28.7K | 0.150 | | 4.90 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.910 | 8.120 | 8.430 | 4.5K | 0.180 | | 2.18 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.320 | 7.160 | 7.290 | 16.5K | 0.066 | | 0.92 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.228 | 7.000 | 7.050 | 1.3K | 0.050 | | 0.71 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.150 | 6.800 | 7.120 | 8.2K | 0.150 | | 2.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.685 | 6.853 | 7.390 | 23.1K | 0.500 | | 7.26 | |
| AHTpD | | 8.910 | 8.120 | 8.430 | 3.9K | 0.180 | | 2.18 | |
| AHTpF | | 7.320 | 7.160 | 7.290 | 16.0K | 0.066 | | 0.92 | |
| AHTpG | | 7.228 | 7.000 | 7.050 | 1.3K | 0.050 | | 0.71 | |
| AHTpH | | 7.150 | 6.800 | 7.120 | 8.0K | 0.150 | | 2.15 | |
| AHTpI | | 7.685 | 6.853 | 7.390 | 22.6K | 0.500 | | 7.26 | |
| AI | C3.Ai Inc Cl A | 9.530 | 9.410 | 9.520 | 25.3K | 0.150 | | 1.60 | |
| AIG | American International Group | 79.47 | 78.32 | 78.56 | 893.2K | -0.12 | | 0.15 | |
| AII | American Integrity Insurance Group Inc | 19.71 | 19.14 | 19.26 | 22.4K | -0.36 | | 1.83 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 200 | 0.06 | | 0.55 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.75 | 57.90 | 58.42 | 58.5K | 0.15 | | 0.26 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.15 | 24.15 | 24.15 | 1.0K | 0.01 | | 0.04 | |
| AIR | AAR Corp | 123.7 | 121.1 | 121.9 | 108.9K | -1.1 | | 0.87 | |
| AIT | Applied Industrial Technologies | 294.1 | 290.2 | 294.0 | 84.9K | 2.9 | | 0.99 | |
| AIV | Apartment Investment and Management | 4.276 | 4.220 | 4.255 | 1.12M | 0.010 | | 0.24 | |
| AIZ | Assurant Inc | 229.8 | 225.6 | 226.2 | 63.3K | -1.5 | | 0.68 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.21 | 19.99 | 20.13 | 4.7K | -0.14 | | 0.67 | |
| AJG | Arthur J. Gallagher & Company | 223.6 | 220.8 | 223.1 | 755.1K | 1.5 | | 0.66 | |
| AKA | A.K.A. Brands Holding Corp | 10.74 | 10.41 | 10.74 | 510 | -0.02 | | 0.18 | |
| AKAF | The Frontier Economic Fund | 32.70 | 32.70 | 32.28 | 0 | 0.43 | | 1.32 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.11 | 22.91 | 23.10 | 779 | 0.20 | | 0.87 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.58 | 30.36 | 30.39 | 576 | -0.16 | | 0.52 | |
| AKR | Acadia Realty Trust | 21.75 | 21.32 | 21.41 | 722.8K | -0.33 | | 1.52 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 196.9 | 193.0 | 194.9 | 4.7K | 0.1 | | 0.04 | |
| ALB-A | Albemarle Corp Pfd A | 78.83 | 77.32 | 77.59 | 205.7K | -1.27 | | 1.61 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.83 | 77.32 | 77.59 | 2.8K | -1.18 | | 1.50 | |
| ALC | Alcon Inc | 80.40 | 79.98 | 80.13 | 3.8K | -0.18 | | 0.22 | |
| ALG | Alamo Group | 173.8 | 170.3 | 173.0 | 29.1K | 0.9 | | 0.49 | |
| ALH | Alliance Laundry Holdings Inc | 26.59 | 26.20 | 26.59 | 2.8K | 0.27 | | 1.03 | |
| ALIT | Alight Inc Cl A | 0.6647 | 0.6474 | 0.6537 | 13.9K | -0.0014 | | 0.21 | |
| ALK | Alaska Air Group | 43.20 | 41.90 | 43.00 | 46.4K | -0.54 | | 1.24 | |
| ALL | Allstate Corp | 218.6 | 214.5 | 215.3 | 459.1K | -1.0 | | 0.47 | |
| ALL-B | Allstate Corp [All/Pb] | 25.93 | 25.80 | 25.87 | 9.5K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.00 | 20.89 | 20.95 | 47.0K | -0.08 | | 0.38 | |
| ALL-I | Allstate Corp [All/Pi] | 19.49 | 19.36 | 19.42 | 15.2K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.93 | 25.99 | 51.7K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 145.8 | 143.3 | 145.1 | 443.1K | 0.8 | | 0.55 | |
| ALLpB | | 25.93 | 25.80 | 25.87 | 8.0K | -0.09 | | 0.35 | |
| ALLpH | | 21.00 | 20.89 | 20.89 | 42.2K | -0.14 | | 0.67 | |
| ALLpI | | 19.49 | 19.36 | 19.42 | 13.5K | -0.03 | | 0.15 | |
| ALLpJ | | 26.05 | 25.93 | 25.99 | 48.5K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 46.70 | 46.28 | 46.43 | 968 | 0.14 | | 0.30 | |
| ALSN | Allison Transmission Holdings | 130.4 | 128.0 | 129.7 | 234.0K | 1.2 | | 0.96 | |
| ALT-A | Alta Equipment Group Inc | 25.10 | 24.95 | 25.10 | 1.3K | 0.18 | | 0.72 | |
| ALTG | Alta Equipment Group Inc | 7.095 | 6.905 | 7.040 | 130.0K | 0.020 | | 0.29 | |
| ALTGpA | | 25.04 | 24.95 | 25.04 | 982 | 0.12 | | 0.48 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.4200 | 0.3500 | 0.4200 | 101.5K | 0.0800 | | 23.53 | |
| ALUB | | 10.030 | 10.000 | 10.000 | 25.5K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8010 | 0.7000 | 0.7303 | 10.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.8 | 120.8 | 121.7 | 2.8K | 0.3 | | 0.27 | |
| ALX | | 252.2 | 248.8 | 251.7 | 3.8K | -0.9 | | 0.36 | |
| AM | Antero Midstream Corp | 20.91 | 20.88 | 20.88 | 3.0K | 0.00 | | 0.00 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.200 | 4.100 | 4.110 | 403.0K | -0.090 | | 2.14 | |
| AMBQ | Ambiq Micro Inc | 35.80 | 35.79 | 35.80 | 304 | 0.68 | | 1.94 | |
| AMC | AMC Entertainment Holdings | 1.860 | 1.830 | 1.850 | 142.9K | 0.015 | | 0.82 | |
| AMCR | Amcor Plc | 41.69 | 41.69 | 41.69 | 100 | 0.04 | | 0.10 | |
| AME | Ametek Inc | 237.6 | 235.4 | 236.8 | 218.5K | 0.6 | | 0.24 | |
| AMG | Affiliated Managers Group | 301.5 | 293.0 | 301.0 | 116.8K | 6.0 | | 2.03 | |
| AMH | American Homes 4 Rent | 31.18 | 30.53 | 31.09 | 1.05M | 0.41 | | 1.34 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.80 | 22.90 | 2.5K | -0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.88 | 23.80 | 23.82 | 2.8K | 0.02 | | 0.08 | |
| AMHpG | | 22.95 | 22.80 | 22.90 | 2.3K | -0.06 | | 0.26 | |
| AMHpH | | 23.88 | 23.80 | 23.82 | 713 | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 20.81 | 19.73 | 20.44 | 225.6K | 0.27 | | 1.34 | |
| AMP | Ameriprise Financial Services | 461.7 | 453.9 | 456.6 | 279.4K | 0.4 | | 0.09 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.090 | 8.000 | 8.630 | 179.6K | 0.550 | | 6.81 | |
| AMPX | Amprius Technologies Inc | 20.15 | 19.75 | 20.09 | 89.7K | 0.49 | | 2.50 | |
| AMPX.WS | | 9.090 | 8.000 | 8.630 | 168.1K | 0.550 | | 6.81 | |
| AMPY | Amplify Energy Corp | 5.490 | 5.300 | 5.400 | 502.2K | 0.050 | | 0.93 | |
| AMR | Alpha Metallurgical Resources Inc | 198.0 | 190.0 | 195.3 | 118.2K | 3.3 | | 1.74 | |
| AMRC | Ameresco Inc | 27.00 | 25.49 | 26.91 | 171.0K | 1.04 | | 4.02 | |
| AMRZ | Amrize Ltd | 58.17 | 57.34 | 57.82 | 31.3K | -0.40 | | 0.69 | |
| AMT | American Tower Corp | 182.0 | 182.0 | 182.0 | 164 | 0.3 | | 0.19 | |
| AMTB | Mercantil Bank Holding Cl A | 24.15 | 24.15 | 24.15 | 100 | 0.16 | | 0.67 | |
| AMTD | Amtd Idea Group | 1.040 | 1.040 | 1.040 | 1.1K | -0.010 | | 0.95 | |
| AMTM | Amentum Holdings Inc | 27.93 | 27.02 | 27.63 | 1.02M | 0.05 | | 0.18 | |
| AMWL | American Well Corp Cl A | 6.700 | 6.010 | 6.610 | 84.7K | 0.490 | | 8.01 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.37 | 26.04 | 26.26 | 1.01M | -0.10 | | 0.38 | |
| AN | Autonation Inc | 210.4 | 207.3 | 209.5 | 116.4K | 1.5 | | 0.74 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.25 | 33.13 | 33.73 | 150.8K | 0.19 | | 0.57 | |
| ANET | Arista Networks Inc | 169.5 | 167.6 | 169.5 | 8.3K | 2.6 | | 1.55 | |
| ANF | Abercrombie & Fitch Company | 97.53 | 92.18 | 97.33 | 986.2K | 2.92 | | 3.09 | |
| ANG-D | American National Group Inc | 24.93 | 24.68 | 24.68 | 7.9K | -0.18 | | 0.72 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.68 | 24.68 | 6.3K | -0.25 | | 1.00 | |
| ANGX | Angel Studios Inc Cl A | 2.670 | 2.639 | 2.670 | 3.0K | 0.045 | | 1.71 | |
| ANRO | Alto Neuroscience Inc | 27.59 | 27.11 | 27.59 | 206 | 0.26 | | 0.95 | |
| ANVS | Annovis Bio Inc | 1.950 | 1.910 | 1.910 | 3.6K | -0.010 | | 0.52 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 11.00 | 10.99 | 11.00 | 835 | 0.74 | | 7.21 | |
| AOMD | Angel Oak Mortgage REIT | 25.63 | 25.61 | 25.62 | 2.0K | 0.02 | | 0.06 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.17 | 25.10 | 25.17 | 1.8K | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 9.090 | 9.110 | 50.4K | -0.040 | | 0.44 | |
| AON | AON Plc | 334.4 | 330.9 | 331.9 | 346.9K | 0.2 | | 0.05 | |
| AORT | Artivion Inc | 38.82 | 38.82 | 38.82 | 100 | 0.02 | | 0.05 | |
| AOS | Smith A.O. Corp | 65.68 | 64.44 | 65.61 | 713.3K | 0.78 | | 1.20 | |
| AP | Ampco-Pittsburgh Corp | 9.920 | 9.230 | 9.750 | 70.0K | 0.280 | | 2.96 | |
| APAM | Artisan Partners Asset Mgmt | 38.04 | 37.37 | 37.60 | 295.6K | -0.07 | | 0.19 | |
| APD | Air Products and Chemicals | 298.6 | 291.9 | 296.1 | 426.4K | 4.3 | | 1.49 | |
| APG | Api Group Corp | 49.02 | 49.02 | 49.02 | 102 | 0.30 | | 0.62 | |
| APH | Amphenol Corp | 153.9 | 152.9 | 153.9 | 1.6K | 1.2 | | 0.77 | |
| APLE | Apple Hospitality REIT Inc | 13.16 | 12.85 | 13.13 | 2.38M | 0.13 | | 1.00 | |
| APO | Apollo Asset Management Inc | 129.0 | 128.0 | 129.0 | 519 | 1.7 | | 1.31 | |
| APO-A | Apollo Global Management Inc | 65.29 | 64.30 | 65.29 | 664.0K | 0.86 | | 1.33 | |
| APOpA | | 65.29 | 64.30 | 65.29 | 3.5K | 1.08 | | 1.68 | |
| APOS | Apollo Global Management 7.625% | 25.95 | 25.80 | 25.93 | 9.2K | 0.05 | | 0.19 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.89 | 59.10 | 60.85 | 1.04M | 1.21 | | 2.03 | |
| AQN | Algonquin Power & Util | 6.440 | 6.290 | 6.305 | 3.68M | -0.080 | | 1.25 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 25.89 | 25.89 | 8.1K | -0.08 | | 0.31 | |
| AR | Antero Resources Corp | 36.78 | 36.60 | 36.78 | 350 | 0.21 | | 0.57 | |
| ARCO | Arcos Dorados Holdings Inc | 9.570 | 9.570 | 9.570 | 4.0K | 0.070 | | 0.74 | |
| ARDC | Ares Dynamic Credit Allocation | 12.63 | 12.40 | 12.40 | 216.5K | -0.17 | | 1.35 | |
| ARDT | Ardent Health Inc | 10.34 | 9.89 | 10.16 | 232.7K | 0.25 | | 2.52 | |
| ARE | Alexandria Real Estate Equities | 48.97 | 48.76 | 48.76 | 330 | -0.22 | | 0.45 | |
| ARE-B | Ares Management Corp Pfd B | 39.96 | 38.94 | 39.67 | 165.7K | 0.21 | | 0.53 | |
| ARES | Ares Management LP | 119.5 | 116.0 | 118.8 | 994.5K | 1.0 | | 0.84 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.96 | 38.94 | 39.67 | 161.0K | 0.14 | | 0.35 | |
| ARI | Apollo Commercial Real Estate | 11.03 | 11.03 | 11.03 | 381 | 0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.75 | 20.75 | 20.75 | 100 | -0.08 | | 0.38 | |
| ARL | American Realty Investors | 14.60 | 13.05 | 13.72 | 8.6K | -0.36 | | 2.55 | |
| ARLO | Arlo Technologies Inc | 15.44 | 14.85 | 14.97 | 526.6K | -0.22 | | 1.45 | |
| ARMK | Aramark Holdings Corp | 45.69 | 44.87 | 45.60 | 1.34M | 0.35 | | 0.77 | |
| AROC | Archrock Inc | 35.95 | 35.95 | 35.95 | 375 | 0.08 | | 0.22 | |
| ARR | Armour Residential R | 17.51 | 17.45 | 17.45 | 2.9K | 0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.95 | 20.70 | 20.75 | 16.0K | -0.11 | | 0.53 | |
| ARRpC | | 20.95 | 20.70 | 20.75 | 14.5K | -0.11 | | 0.53 | |
| ARW | Arrow Electronics | 177.2 | 173.9 | 176.0 | 204.7K | 1.0 | | 0.57 | |
| ARX | Accelerant Holdings Cl A | 14.95 | 14.05 | 14.85 | 706.3K | 0.77 | | 5.46 | |
| AS | Amer Sports Inc | 36.76 | 36.42 | 36.76 | 1.8K | 0.05 | | 0.14 | |
| ASA | ASA Gold and Precious Metals | 70.22 | 68.55 | 69.71 | 47.5K | -0.26 | | 0.37 | |
| ASAN | Asana Inc Cl A | 6.376 | 6.277 | 6.350 | 9.9K | 0.060 | | 0.95 | |
| ASB | Associated Banc-Corp | 28.53 | 27.95 | 28.36 | 1.14M | 0.22 | | 0.78 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.20 | 20.98 | 21.10 | 4.7K | 0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.35 | 20.41 | 1.0K | 0.06 | | 0.32 | |
| ASBA | Associated Banc-Corp 6.625% | 25.04 | 24.90 | 24.94 | 9.5K | -0.03 | | 0.12 | |
| ASBpE | | 21.20 | 20.98 | 21.10 | 4.1K | 0.05 | | 0.24 | |
| ASBpF | | 20.41 | 20.35 | 20.41 | 900 | 0.06 | | 0.32 | |
| ASC | Ardmore Shipping Corp | 16.01 | 15.40 | 15.89 | 243.9K | -0.01 | | 0.06 | |
| ASG | Liberty All-Star Growth Fund | 5.190 | 5.180 | 5.180 | 13.2K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.50 | 24.50 | 24.50 | 308 | 0.13 | | 0.53 | |
| ASGN | On Assignment | 40.71 | 39.14 | 40.07 | 259.8K | 0.60 | | 1.52 | |
| ASH | Ashland Inc | 58.38 | 57.62 | 57.96 | 157.0K | -0.55 | | 0.94 | |
| ASIC | Ategrity Specialty Insurance Company | 21.41 | 21.02 | 21.18 | 25.3K | 0.05 | | 0.24 | |
| ASIX | Advansix Inc | 22.58 | 21.73 | 22.27 | 122.7K | 0.68 | | 3.15 | |
| ASPN | Aspen Aerogels Inc | 3.600 | 3.555 | 3.600 | 497 | 0.040 | | 1.12 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 336.4 | 327.5 | 331.9 | 25.4K | -5.4 | | 1.60 | |
| ASX | Ase Industrial Holding Ltd ADR | 30.01 | 29.57 | 29.87 | 58.3K | 0.61 | | 2.08 | |
| ATEN | A10 Networks Inc | 27.52 | 26.46 | 27.19 | 710.0K | -0.33 | | 1.20 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.27 | 24.04 | 24.16 | 35.8K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.80 | 19.59 | 19.59 | 11.5K | -0.08 | | 0.38 | |
| ATH-D | Athene Holding Ltd | 16.83 | 16.53 | 16.58 | 20.6K | -0.06 | | 0.36 | |
| ATH-E | Athene Hldg Ltd | 25.07 | 24.66 | 24.70 | 222.8K | -0.31 | | 1.24 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.94 | 18.58 | 18.89 | 238.0K | 0.17 | | 0.91 | |
| ATHpA | | 24.27 | 24.04 | 24.16 | 31.9K | -0.03 | | 0.12 | |
| ATHpB | | 19.80 | 19.59 | 19.59 | 9.5K | -0.08 | | 0.38 | |
| ATHpD | | 16.83 | 16.53 | 16.53 | 17.9K | -0.11 | | 0.66 | |
| ATHpE | | 25.07 | 24.66 | 24.71 | 230.5K | -0.32 | | 1.28 | |
| ATHS | Athene Holding Ltd 7.250% | 25.03 | 24.80 | 24.85 | 269.4K | -0.05 | | 0.20 | |
| ATI | Ati Inc | 165.7 | 165.7 | 165.7 | 500 | 1.6 | | 0.97 | |
| ATKR | Atkore Inc | 70.11 | 68.71 | 69.08 | 133.0K | -0.07 | | 0.10 | |
| ATMU | Atmus Filtration Technologies Inc | 63.38 | 62.61 | 63.02 | 371.6K | -0.35 | | 0.55 | |
| ATO | Atmos Energy Corp | 187.7 | 185.6 | 186.2 | 178.1K | -0.3 | | 0.17 | |
| ATR | Aptargroup | 132.0 | 129.7 | 131.0 | 93.9K | 0.3 | | 0.22 | |
| ATS | Ats Corp Cda | 33.33 | 32.31 | 33.10 | 65.2K | 0.40 | | 1.22 | |
| AU | Anglogold Ashanti Ltd ADR | 106.0 | 104.0 | 104.9 | 9.4K | -1.5 | | 1.45 | |
| AUB | Atlantic Union Bancshares Corp | 39.05 | 38.10 | 38.20 | 2.0K | -0.53 | | 1.37 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.12 | 24.70 | 24.71 | 14.4K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.12 | 24.70 | 24.71 | 13.2K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.620 | 5.465 | 5.500 | 105.6K | -0.100 | | 1.78 | |
| AVA | Avista Corp | 42.20 | 41.18 | 41.28 | 244.8K | -0.48 | | 1.15 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.850 | 4.770 | 4.800 | 103.1K | 0.040 | | 0.84 | |
| AVB | Avalonbay Communities | 176.4 | 172.8 | 176.3 | 274.7K | 2.5 | | 1.42 | |
| AVBC | Avidia Bancorp Inc | 21.43 | 20.83 | 21.23 | 27.4K | 0.16 | | 0.76 | |
| AVD | American Vanguard Corp | 3.000 | 2.580 | 2.970 | 367.9K | 0.330 | | 12.50 | |
| AVEX | | 38.98 | 35.88 | 38.51 | 254.7K | 5.01 | | 14.96 | |
| AVK | Advent Claymore Convertible Securities | 12.54 | 12.37 | 12.54 | 175.3K | 0.16 | | 1.29 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.66 | 24.66 | 446 | 0.02 | | 0.08 | |
| AVNT | Avient Corp | 38.64 | 38.14 | 38.50 | 116.2K | -0.05 | | 0.13 | |
| AVTR | Avantor Inc | 8.500 | 8.500 | 8.500 | 852 | 0.000 | | 0.00 | |
| AVY | Avery Dennison Corp | 173.8 | 170.7 | 172.3 | 151.7K | -0.4 | | 0.21 | |
| AWF | Alliancebernstein Global High Income | 10.48 | 10.48 | 10.48 | 4.8K | -0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 181.1 | 176.7 | 180.5 | 126.9K | 1.1 | | 0.61 | |
| AWK | American Water Works | 133.7 | 133.7 | 133.7 | 100 | 0.5 | | 0.35 | |
| AWP | Abrdn Global Premier Properties Fund | 12.49 | 12.20 | 12.33 | 80.3K | 0.12 | | 0.94 | |
| AWR | American States Water Company | 79.78 | 76.28 | 78.73 | 195.6K | 2.80 | | 3.69 | |
| AX | Axos Financial Inc | 99.15 | 94.71 | 98.94 | 99.0K | 1.01 | | 1.03 | |
| AXI- | Axia Energia ADR | 14.28 | 13.98 | 14.28 | 4.8K | 0.28 | | 2.00 | |
| AXI-C | | 12.45 | 12.25 | 12.32 | 211.6K | 0.01 | | 0.08 | |
| AXP | American Express Company | 331.5 | 330.8 | 331.0 | 538 | 1.1 | | 0.34 | |
| AXR | Amrep Corp | 27.56 | 26.93 | 27.28 | 6.6K | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 103.0 | 98.0 | 101.8 | 172.5K | -0.3 | | 0.25 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.76 | 19.59 | 19.63 | 38.1K | -0.04 | | 0.20 | |
| AXSpE | | 19.76 | 19.59 | 19.63 | 32.8K | -0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 29.96 | 29.50 | 29.69 | 925.7K | -0.32 | | 1.07 | |
| AYI | Acuity Inc | 297.1 | 290.5 | 296.7 | 355.2K | 3.9 | | 1.33 | |
| AZN | Astrazeneca Plc | 201.1 | 199.6 | 199.7 | 2.8K | -1.0 | | 0.50 | |
| AZO | Autozone | 3,509 | 3,509 | 3,509 | 12 | -74 | | 2.06 | |
| AZZ | Azz Inc | 138.8 | 136.4 | 137.6 | 67.7K | 0.3 | | 0.18 | |