EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-35.00-43.00-43.000-32.00290.91 
ADDCCSE Advance Decline Difference-8.000-10.000-8.000043.00084.31 
ADDEETFS Advance Decline Difference-1,286-2,047-2,047082928.82 
ADDNNYSE Advance Decline Difference-1.0-499.0-499.00375.042.91 
ADDQNASD Advance Decline Difference-1,005-1,119-1,005035826.27 
ADDSTSX Advance Decline Difference-424.0-522.0-522.00236.031.13 
ADDTTotal Advance Decline Difference-1-1,574-1,547070131.18 
ADDUOTC US Advance Decline Difference1.0-253.0-253.00378.059.90 
ADDVTSXV Advance Decline Difference-102.0-163.0-163.00-136.0503.70 
ADDXCAD Total Advance Decline Difference-536.0-693.0-693.00143.017.11 
ADRAAMEX Advance Decline Ratio0.61000.59000.61000-0.01001.61 
ADRCCSE Advance Decline Ratio0.78000.54000.780000.100014.71 
ADREETFS Advance Decline Ratio0.20000.18000.180000.01005.88 
ADRNNYSE Advance Decline Ratio0.58000.00000.560000.240075.00 
ADRQNASD Advance Decline Ratio0.45000.32000.450000.130040.63 
ADRSTSX Advance Decline Ratio0.35000.32000.35000-0.090020.45 
ADRTTotal Advance Decline Ratio0.49000.00000.490000.160048.48 
ADRUOTC US Advance Decline Ratio2.00000.54000.57000-0.120017.39 
ADRVTSXV Advance Decline Ratio0.21000.17000.21000-0.720077.42 
ADRXCAD Total Advance Decline Ratio0.34000.30000.34000-0.210038.18 
ADVAAMEX Advancing Stocks68.0052.0068.000-17.0020.00 
ADVCCSE Advancing Stocks30.0012.0030.000-80.0072.73 
ADVEETFS Advancing Stocks476.0336.0476.00-357.042.86 
ADVNNYSE Advancing Stocks647.00.0647.00160.032.85 
ADVQNASD Advancing Stocks827.0537.0827.0074.09.83 
ADVSTSX Advancing Stocks288.0204.0288.00-397.057.96 
ADVTTotal Advancing Stocks1,54201,54201158.06 
ADVUOTC US Advancing Stocks347.02.0347.00-981.073.87 
ADVVTSXV Advancing Stocks44.0022.0044.000-311.0087.61 
ADVXCAD Total Advancing Stocks362.0238.0362.00-783.068.38 
AEX1,1141,0981,1020-141.27 
AMXAmsterdam Midkap Index1,1071,0951,0980-100.91 
AORDAll Ordinaries Index9,1429,0829,1030-110.13 
ASHDAMEX Declining Stocks2,31092,3090-87727.53 
ASHFAMEX Advances - Declines-4-1,881-1,871051321.52 
ASHRAMEX Advance Decline Ratio0.55000.17000.18000-0.060025.00 
ASHUAMEX Advancing Stocks436.05.0436.00-341.043.89 
ATXATX Index6,9086,8036,8600-460.66 
AVDAAMEX Advances Declines Volume Difference99.4592.4999.45023.3930.75 
AVDCCSE Advance Decline Volume Difference-0.0500-0.1500-0.15000-0.8100122.73 
AVDEETFS Advances Declines Volume Difference-82.4-139.9-139.90208.259.80 
AVDNNYSE Advances Declines Volume Difference-0.1-110.2-110.201256.891.94 
AVDQNASD Advances Declines Volume Difference202.0148.8148.801944.319442800.00 
AVDSTSX Advance Decline Volume Difference-3.590-5.540-5.5400-12.360181.23 
AVDTTotal Advances Declines Volume220.8-0.1138.102217.5106.64 
AVDUOTC US Advance Decline Volume Difference0.1100-4.12000.11000219.2000100.05 
AVDVTSXV Advance Decline Volume Difference-1.560-2.980-2.9800-19.450118.09 
AVDXCAD Total Advance Decline Volume-5.210-8.670-8.6700-32.630136.19 
AVLDAMEX Declining Volume242.01.7235.00-922.879.70 
AVLFAMEX Advance Decline Volume Difference103.98-17.1315.040675.48102.28 
AVLRAMEX Advance Decline Vol Ratio7.9200.9201.06000.640152.38 
AVLUAMEX Advancing Volume247.713.1247.70-249.650.19 
AVRAAMEX Advance Decline Volume Ratio5.4104.6604.66002.830154.64 
AVRCCSE Advance Decline Volume Ratio0.79000.79000.79000-0.810050.63 
AVREETFS Advance Decline Volume Ratio0.49000.48000.480000.050011.63 
AVRNNYSE Advance Decline Volume Ratio0.41000.00000.410000.110036.67 
AVRQNASD Advance Decline Volume Ratio1.5601.2901.29000.730130.36 
AVRSTSX Advance Decline Volume Ratio0.49000.41000.49000-0.410045.56 
AVRTTotal Advance Decline Volume Ratio1.4500.0001.19000.730158.70 
AVRUOTC US Advance Decline Volume Ratio1.00000.12001.000000.310044.93 
AVRVTSXV Advance Decline Volume Ratio0.23000.11000.23000-1.160083.45 
AVRXCAD Total Advance Decline Volume Ratio0.44000.36000.44000-0.580056.86 
AVVAAMEX Advancing Volume126.6113.4126.60-40.424.19 
AVVCCSE Advancing Volume0.58000.22000.58000-20.520097.25 
AVVEETFS Advancing Volume133.181.6133.10-839.886.32 
AVVNNYSE Advancing Volume77.1826.5077.180-1055.2993.18 
AVVQNASD Advancing Volume647.1561.2647.10-1716.072.62 
AVVSTSX Advancing Volume5.4702.5805.4700-204.15097.39 
AVVTTotal Advancing Volume850.9701.2850.90-2868.877.13 
AVVUOTC US Advancing Volume15.540.0015.540-330.4295.51 
AVVVTSXV Advancing Volume0.92000.20000.92000-81.610098.89 
AVVXCAD Total Advancing Volume6.9803.0106.9800-300.61097.73 
AXJOASX 200 Index8,9518,8898,9110-90.11 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,253-1680.6
DJI52,381-4050.8
SP5007,636-370.5
INDS12,523-1601.3
CAC8,157-1611.9
DAX25,576-4311.7
NKY65,143-1270.2
HSI25,275-420.2
OBX2,042170.8
AORD9,103-110.1
TWII47,183780.2
JKSE6,678-80.1
STI5,730-380.7
ATX6,860-460.7
NZD13,819270.2
BEL5,738-581.0
BVSP185,629-1,7380.9