List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	106.00	65.00	70.00	0	192.00	1920000.00
ADDC	CSE Advance Decline Difference	59.00	7.00	32.00	0	55.00	550000.00
ADDD	OTC Advance Decline Difference	-3.000	-3.000	-3.000	0	2.000	66.67
ADDE	ETFS Advance Decline Difference	3,618	1,984	3,614	0	6,386	63860000.00
ADDN	NYSE Advance Decline Difference	1,338	1,083	1,136	0	2,611	26110000.00
ADDQ	NASD Advance Decline Difference	1,380	993	1,284	0	3,769	37690000.00
ADDS	TSX Advance Decline Difference	220	-1,015	-1,015	0	1,126	11260000.00
ADDT	Total Advance Decline Difference	2,824	2,161	2,490	0	6,572	65720000.00
ADDU	OTC US Advance Decline Difference	721.0	238.0	721.0	0	1623.0	16230000.00
ADDV	TSXV Advance Decline Difference	118.00	-93.00	-93.00	0	390.00	3900000.00
ADDX	CAD Total Advance Decline Difference	397	-1,076	-1,076	0	1,590	15900000.00
ADRA	AMEX Advance Decline Ratio	3.300	1.840	1.940	0	1.670	618.52
ADRC	CSE Advance Decline Ratio	2.110	1.050	1.220	0	0.370	43.53
ADRD	OTC Advance Decline Ratio	0.8000	0.8000	0.8000	0	0.2500	25.00
ADRE	ETFS Advance Decline Ratio	9.610	5.380	9.580	0	9.350	4065.22
ADRN	NYSE Advance Decline Ratio	6.160	3.730	4.000	0	3.880	3233.33
ADRQ	NASD Advance Decline Ratio	2.820	1.960	2.420	0	2.310	2100.00
ADRS	TSX Advance Decline Ratio	1.4400	0.3500	0.3500	0	-0.1800	33.96
ADRT	Total Advance Decline Ratio	3.660	2.470	2.830	0	2.710	2258.33
ADRU	OTC US Advance Decline Ratio	1.570	1.400	1.480	0	0.860	138.71
ADRV	TSXV Advance Decline Ratio	1.5500	0.7900	0.7900	0	0.1300	19.70
ADRX	CAD Total Advance Decline Ratio	1.5200	0.5000	0.5000	0	-0.0900	15.25
ADVA	AMEX Advancing Stocks	153.0	137.0	144.0	792.76M	97.0	206.38
ADVC	CSE Advancing Stocks	173.0	112.0	173.0	37.23M	34.0	24.46
ADVD	OTC Advancing Stocks	12.00	12.00	12.00	7.8K	9.00	900.00
ADVE	ETFS Advancing Stocks	4,038	2,412	4,035	2.437B	3,187	375.83
ADVN	NYSE Advancing Stocks	1,597	1,479	1,514	4.429B	1,305	624.40
ADVQ	NASD Advancing Stocks	2,219	2,009	2,188	5.83B	1,862	571.17
ADVS	TSX Advancing Stocks	747.0	529.0	557.0	155.17M	-142.0	20.31
ADVT	Total Advancing Stocks	3,941	3,630	3,846	11.052B	3,264	560.82
ADVU	OTC US Advancing Stocks	2,198	805	2,198	2.444B	712	47.91
ADVV	TSXV Advancing Stocks	398.0	330.0	366.0	159.09M	34.0	10.24
ADVX	CAD Total Advancing Stocks	1,259	1,030	1,096	351.49M	-74	6.32
AEX		952.5	946.1	951.8	0	11.4	1.21
AMX		919.6	911.1	917.3	0	11.3	1.25
AORD		9,228	9,169	9,183	0	-81	0.87
ASHD	AMEX Declining Stocks	520.0	87.0	417.0	0	-2321.0	84.77
ASHF	AMEX Advances - Declines	2,633	359	2,614	0	4,682	46820000.00
ASHR	AMEX Advance Decline Ratio	7.450	4.750	7.260	0	7.020	2925.00
ASHU	AMEX Advancing Stocks	3,045	446	3,031	0	2,361	352.39
ATX		4,729	4,666	4,729	0	63	1.34
AVDA	AMEX Advances Declines Volume Difference	655.2	90.7	655.2	0	320.3	95.63
AVDC	CSE Advance Decline Volume Difference	18.75	3.61	13.30	0	12.88	3066.67
AVDD	OTC Advance Decline Volume Difference	0.0100	0.0100	0.0100	0	-0.0300	150.00
AVDE	ETFS Advances Declines Volume Difference	615.3	7.5	615.3	0	1771.9	17718800.00
AVDN	NYSE Advances Declines Volume Difference	3,591	280	3,591	0	7,975	79747500.00
AVDQ	NASD Advances Declines Volume Difference	3,876	371	3,876	0	10,631	106306200.00
AVDS	TSX Advance Decline Volume Difference	2.4	-272.2	-272.2	0	192.5	1925000.00
AVDT	Total Advances Declines Volume	8,122	741	8,122	0	7,479	1164.56
AVDU	OTC US Advance Decline Volume Difference	1,692	35	1,692	0	2,466	24655900.00
AVDV	TSXV Advance Decline Volume Difference	33.920	-11.460	-7.290	0	198.520	1985200.00
AVDX	CAD Total Advance Decline Volume	35.8	-267.4	-266.2	0	415.9	4159200.00
AVLD	AMEX Declining Volume	1,143	25	1,143	0	-825	41.93
AVLF	AMEX Advance Decline Volume Difference	876.9	16.3	873.9	0	1247.8	12477700.00
AVLR	AMEX Advance Decline Vol Ratio	2.130	1.210	1.760	0	0.960	120.00
AVLU	AMEX Advancing Volume	2,016	53	2,016	0	423	26.54
AVRA	AMEX Advance Decline Volume Ratio	9.560	5.430	5.760	0	3.870	204.76
AVRC	CSE Advance Decline Volume Ratio	2.970	1.510	1.550	0	0.540	53.47
AVRD	OTC Advance Decline Volume Ratio	0.9600	0.9600	0.9600	0	-32.1100	98.80
AVRE	ETFS Advance Decline Volume Ratio	1.330	1.020	1.330	0	0.620	87.32
AVRN	NYSE Advance Decline Volume Ratio	9.840	5.280	5.280	0	5.090	2678.95
AVRQ	NASD Advance Decline Volume Ratio	3.110	2.000	2.980	0	2.790	1468.42
AVRS	TSX Advance Decline Volume Ratio	1.0700	0.3600	0.3600	0	-0.3100	46.27
AVRT	Total Advance Decline Volume Ratio	4.120	2.840	3.770	0	3.540	1539.13
AVRU	OTC US Advance Decline Volume Ratio	3.250	1.150	3.250	0	2.660	450.85
AVRV	TSXV Advance Decline Volume Ratio	2.6600	0.9100	0.9500	0	0.3300	53.23
AVRX	CAD Total Advance Decline Volume Ratio	1.6200	0.5600	0.5600	0	-0.1100	16.42
AVVA	AMEX Advancing Volume	792.8	101.2	792.8	0	83.7	11.80
AVVC	CSE Advancing Volume	37.45	5.44	37.23	0	5.74	18.23
AVVD	OTC Advancing Volume	0.0100	0.0100	0.0100	0	-0.0100	50.00
AVVE	ETFS Advancing Volume	2,437	276	2,437	0	-505	17.17
AVVN	NYSE Advancing Volume	4,429	311	4,429	0	3,356	312.61
AVVQ	NASD Advancing Volume	5,830	725	5,830	0	4,240	266.54
AVVS	TSX Advancing Volume	155.2	22.2	155.2	0	-44.6	22.34
AVVT	Total Advancing Volume	11,052	1,138	11,052	0	7,679	227.65
AVVU	OTC US Advancing Volume	2,444	171	2,444	0	1,307	114.94
AVVV	TSXV Advancing Volume	160.8	23.4	159.1	0	30.2	23.45
AVVX	CAD Total Advancing Volume	351.5	51.0	351.5	0	-8.7	2.41
AXJO		8,932	8,868	8,883	0	-76	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES