List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-53.00	-96.00	-73.00	-12.00	19.67
ADDC	CSE Advance Decline Difference	10.00	-57.00	-52.00	-53.00	5300.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,559	-3,311	-3,311	-1,274	62.54
ADDN	NYSE Advance Decline Difference	-716.0	-996.0	-996.0	-305.0	44.14
ADDQ	NASD Advance Decline Difference	-1,138	-1,609	-1,431	-735	105.60
ADDS	TSX Advance Decline Difference	-406	-1,147	-1,147	-488	74.05
ADDT	Total Advance Decline Difference	-1,910	-2,644	-2,500	-1,052	72.65
ADDU	OTC US Advance Decline Difference	0	-1,038	-1,038	-521	100.77
ADDV	TSXV Advance Decline Difference	-40.0	-327.0	-324.0	-85.0	35.56
ADDX	CAD Total Advance Decline Difference	-436	-1,523	-1,523	-606	66.09
ADRA	AMEX Advance Decline Ratio	0.6000	0.3800	0.4600	-0.2800	36.84
ADRC	CSE Advance Decline Ratio	1.3700	0.5900	0.6700	-0.3400	33.66
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.2000	0.0900	0.0900	-0.4500	83.33
ADRN	NYSE Advance Decline Ratio	0.4400	0.2500	0.2500	-0.3300	56.90
ADRQ	NASD Advance Decline Ratio	0.4500	0.3000	0.3200	-0.4300	57.33
ADRS	TSX Advance Decline Ratio	0.3900	0.2600	0.2600	-0.3500	57.38
ADRT	Total Advance Decline Ratio	0.4500	0.3000	0.3000	-0.3900	56.52
ADRU	OTC US Advance Decline Ratio	1.0000	0.4900	0.5500	-0.2200	28.57
ADRV	TSXV Advance Decline Ratio	0.6700	0.3700	0.3700	-0.2300	38.33
ADRX	CAD Total Advance Decline Ratio	0.4600	0.3100	0.3100	-0.3300	51.56
ADVA	AMEX Advancing Stocks	81.00	59.00	70.00	-24.00	25.26
ADVC	CSE Advancing Stocks	111.0	37.0	110.0	-34.0	23.94
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	533.0	400.0	417.0	-1200.0	74.17
ADVN	NYSE Advancing Stocks	576.0	384.0	384.0	-300.0	43.86
ADVQ	NASD Advancing Stocks	946.0	672.0	752.0	-552.0	42.36
ADVS	TSX Advancing Stocks	479.0	260.0	450.0	-364.0	44.72
ADVT	Total Advancing Stocks	1,603	1,152	1,206	-876	42.07
ADVU	OTC US Advancing Stocks	1,311	6	1,308	-242	15.09
ADVV	TSXV Advancing Stocks	239.0	82.0	221.0	-76.0	25.59
ADVX	CAD Total Advancing Stocks	813.0	379.0	781.0	-474.0	37.83
AEX		1,004	995	1,001	-2	0.23
AMX	Amsterdam Midkap Index	992.7	981.4	986.4	-4.4	0.44
AORD	All Ordinaries Index	8,891	8,821	8,851	-125	1.40
ASHD	AMEX Declining Stocks	3,190	121	3,185	806	33.94
ASHF	AMEX Advances - Declines	-95	-2,756	-2,747	-1,467	114.61
ASHR	AMEX Advance Decline Ratio	0.2500	0.1300	0.1300	-0.3700	74.00
ASHU	AMEX Advancing Stocks	522.0	26.0	438.0	-761.0	63.47
ATX	ATX Index	5,433	5,299	5,349	-85	1.57
AVDA	AMEX Advances Declines Volume Difference	210.1	15.3	164.9	147.3	1047.58
AVDC	CSE Advance Decline Volume Difference	1.5100	-3.9000	-0.6100	-25.8400	102.42
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-62	-2,721	-2,721	-2,130	360.36
AVDN	NYSE Advances Declines Volume Difference	17	-1,841	-1,841	-748	68.49
AVDQ	NASD Advances Declines Volume Difference	-29	-1,541	-1,541	-2,983	206.92
AVDS	TSX Advance Decline Volume Difference	-2.46	-90.34	-90.34	-50.57	127.16
AVDT	Total Advances Declines Volume	10	-3,203	-3,203	-4,080	465.51
AVDU	OTC US Advance Decline Volume Difference	1,512	-45	1,477	839	131.64
AVDV	TSXV Advance Decline Volume Difference	-0.32	-49.20	-48.02	-22.09	85.19
AVDX	CAD Total Advance Decline Volume	-1.9	-139.0	-139.0	-84.2	153.71
AVLD	AMEX Declining Volume	1,751	2	1,751	737	69.26
AVLF	AMEX Advance Decline Volume Difference	14.4	-1008.2	-970.6	-988.8	5447.77
AVLR	AMEX Advance Decline Vol Ratio	4.0100	0.4200	0.4400	-0.5800	57.43
AVLU	AMEX Advancing Volume	789.5	8.5	780.1	-291.2	26.90
AVRA	AMEX Advance Decline Volume Ratio	2.420	1.400	1.670	0.590	56.19
AVRC	CSE Advance Decline Volume Ratio	3.0200	0.6400	0.7100	-1.5300	68.30
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.6200	0.2900	0.2900	-0.4900	62.82
AVRN	NYSE Advance Decline Volume Ratio	1.1300	0.3100	0.3100	-0.3500	53.03
AVRQ	NASD Advance Decline Volume Ratio	0.9000	0.4000	0.4100	-1.3700	76.97
AVRS	TSX Advance Decline Volume Ratio	0.7300	0.5100	0.5900	-0.3300	35.87
AVRT	Total Advance Decline Volume Ratio	1.0200	0.3900	0.4000	-0.7300	64.60
AVRU	OTC US Advance Decline Volume Ratio	6.850	0.930	3.300	3.440	215.00
AVRV	TSXV Advance Decline Volume Ratio	0.8200	0.3600	0.4300	-0.3600	45.57
AVRX	CAD Total Advance Decline Volume Ratio	0.7800	0.5000	0.5500	-0.3900	41.49
AVVA	AMEX Advancing Volume	410.5	42.7	410.5	127.6	44.73
AVVC	CSE Advancing Volume	14.67	1.26	14.25	-16.56	54.12
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,471	104	1,471	-597	28.82
AVVN	NYSE Advancing Volume	1,491	135	1,491	-672	31.03
AVVQ	NASD Advancing Volume	1,947	293	1,947	-2,380	54.88
AVVS	TSX Advancing Volume	191.4	4.3	191.4	-34.0	15.07
AVVT	Total Advancing Volume	3,848	471	3,848	-2,924	43.08
AVVU	OTC US Advancing Volume	2,119	0	2,119	1,743	103.57
AVVV	TSXV Advancing Volume	52.30	1.48	52.30	-14.41	21.60
AVVX	CAD Total Advancing Volume	258.0	7.0	258.0	-64.9	20.12
AXJO	ASX 200 Index	8,661	8,597	8,629	-115	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES