EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference43.000-36.0005.0000-6.00054.55 
ADDCCSE Advance Decline Difference10.000-13.0005.0000-33.00086.84 
ADDEETFS Advance Decline Difference135-1,789-1,6890-1,962718.68 
ADDNNYSE Advance Decline Difference143.0-420.0-326.00-79.031.98 
ADDQNASD Advance Decline Difference358.0-386.0-252.00439.063.53 
ADDSTSX Advance Decline Difference169.0-435.0-397.00-527.0405.38 
ADDTTotal Advance Decline Difference499.0-725.0-573.00392.040.62 
ADDUOTC US Advance Decline Difference271.00-13.0044.000-474.0091.51 
ADDVTSXV Advance Decline Difference79.003.0029.000-207.0084.15 
ADDXCAD Total Advance Decline Difference221.0-416.0-363.00-769.0189.41 
ADRAAMEX Advance Decline Ratio1.5300.7201.04000.0807.21 
ADRCCSE Advance Decline Ratio1.2000.8601.0300-0.33024.44 
ADREETFS Advance Decline Ratio1.06000.43000.46000-0.480057.83 
ADRNNYSE Advance Decline Ratio1.16000.63000.70000-0.120015.79 
ADRQNASD Advance Decline Ratio1.27000.77000.840000.150021.74 
ADRSTSX Advance Decline Ratio1.23000.63000.67000-0.420038.89 
ADRTTotal Advance Decline Ratio1.22000.75000.790000.04005.48 
ADRUOTC US Advance Decline Ratio1.2800.9701.0200-0.32023.88 
ADRVTSXV Advance Decline Ratio1.3801.0101.0900-0.79041.36 
ADRXCAD Total Advance Decline Ratio1.21000.74000.78000-0.490038.89 
ADVAAMEX Advancing Stocks129.087.0114.001.00.85 
ADVCCSE Advancing Stocks136.060.0136.00-22.013.66 
ADVEETFS Advancing Stocks2,1101,2041,4870-1,03342.53 
ADVNNYSE Advancing Stocks988.0716.0764.00-77.09.61 
ADVQNASD Advancing Stocks1,6371,1301,392014912.02 
ADVSTSX Advancing Stocks884.0545.0839.00-273.024.14 
ADVTTotal Advancing Stocks2,7302,1682,2700733.38 
ADVUOTC US Advancing Stocks1,68321,6830-25613.18 
ADVVTSXV Advancing Stocks349.0212.0349.00-152.029.57 
ADVXCAD Total Advancing Stocks1,3248171,3240-44724.75 
AEX1,1151,1091,112010.10 
AMXAmsterdam Midkap Index1,1181,1111,114010.07 
AORDAll Ordinaries Index9,4749,4149,4520470.50 
ASHDAMEX Declining Stocks2,73632,691063831.55 
ASHFAMEX Advances - Declines309-1,583-1,4890-1,345934.03 
ASHRAMEX Advance Decline Ratio3.00000.42000.44000-0.470051.09 
ASHUAMEX Advancing Stocks1,74291,2020-66435.36 
ATXATX Index6,7806,6996,7450410.61 
AVDAAMEX Advances Declines Volume Difference63.16-16.4833.020-105.5276.17 
AVDCCSE Advance Decline Volume Difference-1.280-5.040-3.9400-7.410213.54 
AVDEETFS Advances Declines Volume Difference-77-1,286-1,2860-1,450885.84 
AVDNNYSE Advances Declines Volume Difference34.8-856.8-856.80-505.3143.77 
AVDQNASD Advances Declines Volume Difference1171.2298.0712.30896.08960400.00 
AVDSTSX Advance Decline Volume Difference30.34-14.9326.980-1.164.12 
AVDTTotal Advances Declines Volume1062.7-111.5-111.50997.189.95 
AVDUOTC US Advance Decline Volume Difference43.51-210.8414.170130.33112.20 
AVDVTSXV Advance Decline Volume Difference37.150.8337.150-56.9556.54 
AVDXCAD Total Advance Decline Volume60.19-8.3260.190-75.4155.61 
AVLDAMEX Declining Volume1,380191,275032833.22 
AVLFAMEX Advance Decline Volume Difference77.5-956.3-719.10-698.73421.45 
AVLRAMEX Advance Decline Vol Ratio1.26000.10000.43000-0.560056.57 
AVLUAMEX Advancing Volume594.22.0555.90-410.941.64 
AVRAAMEX Advance Decline Volume Ratio3.6100.7901.3600-1.62053.82 
AVRCCSE Advance Decline Volume Ratio0.72000.30000.71000-0.690049.64 
AVREETFS Advance Decline Volume Ratio0.89000.40000.40000-0.470051.65 
AVRNNYSE Advance Decline Volume Ratio1.06000.60000.60000-0.190024.05 
AVRQNASD Advance Decline Volume Ratio2.0101.2401.25000.22025.88 
AVRSTSX Advance Decline Volume Ratio1.8300.8301.21000.14012.61 
AVRTTotal Advance Decline Volume Ratio1.68000.97000.970000.01001.18 
AVRUOTC US Advance Decline Volume Ratio2.0700.3201.0300-0.0707.87 
AVRVTSXV Advance Decline Volume Ratio2.4401.1802.3300-1.99044.72 
AVRXCAD Total Advance Decline Volume Ratio1.7500.9201.3600-0.0906.16 
AVVAAMEX Advancing Volume124.39.2124.30-91.535.77 
AVVCCSE Advancing Volume9.9600.5609.9600-4.01026.86 
AVVEETFS Advancing Volume1003.7128.8877.30-716.339.56 
AVVNNYSE Advancing Volume1,3471131,3250-48419.62 
AVVQNASD Advancing Volume3,5008313,50003599.50 
AVVSTSX Advancing Volume152.08.5152.00-36.713.49 
AVVTTotal Advancing Volume4,9499544,9490-2163.32 
AVVUOTC US Advancing Volume430.10.0430.10-18.83.67 
AVVVTSXV Advancing Volume64.975.3264.970-56.1843.26 
AVVXCAD Total Advancing Volume227.014.4227.00-96.923.24 
AXJOASX 200 Index9,2979,2349,2720440.47 

MEMBER LOGIN

216.73.216.17
United States

GLOBAL INDICES

CodeLastChange
COMP26,363-2220.8
DJI53,885-4640.9
SP5007,710-140.2
INDS12,946-810.6
CAC8,700300.4
DAX26,140140.1
NKY65,683-6170.9
HSI25,530-3861.5
OBX1,95870.4
AORD9,452470.5
TWII44,397-2150.5
JKSE6,344-70.1
STI5,639581.0
ATX6,745410.6
NZD13,958-390.3
BEL5,760-160.3
BVSP175,546-2,1801.2