List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.00	44.00	44.00	24.00	120.00
ADDC	CSE Advance Decline Difference	26.00	18.00	18.00	-12.00	40.00
ADDE	ETFS Advance Decline Difference	2,461	1,636	2,461	1,336	118.76
ADDN	NYSE Advance Decline Difference	1,118	1,008	1,118	976	687.32
ADDQ	NASD Advance Decline Difference	1,598	1,536	1,579	1,603	16030000.00
ADDS	TSX Advance Decline Difference	881.0	453.0	881.0	903.0	9030000.00
ADDT	Total Advance Decline Difference	2,759	2,603	2,741	2,603	1886.23
ADDU	OTC US Advance Decline Difference	557.0	-1.0	557.0	383.0	220.11
ADDV	TSXV Advance Decline Difference	207.0	94.0	207.0	195.0	1625.00
ADDX	CAD Total Advance Decline Difference	1,106	568	1,106	1,086	5430.00
ADRA	AMEX Advance Decline Ratio	1.930	1.530	1.530	0.330	27.50
ADRC	CSE Advance Decline Ratio	1.950	1.300	1.300	0.070	5.69
ADRE	ETFS Advance Decline Ratio	6.150	5.060	6.150	4.500	272.73
ADRN	NYSE Advance Decline Ratio	4.060	3.680	4.060	2.900	250.00
ADRQ	NASD Advance Decline Ratio	3.960	3.330	3.330	2.350	239.80
ADRS	TSX Advance Decline Ratio	3.360	2.780	3.360	2.390	246.39
ADRT	Total Advance Decline Ratio	3.710	3.430	3.430	2.380	226.67
ADRU	OTC US Advance Decline Ratio	1.930	0.500	1.870	0.730	64.04
ADRV	TSXV Advance Decline Ratio	2.150	2.110	2.110	1.080	104.85
ADRX	CAD Total Advance Decline Ratio	2.860	2.580	2.780	1.770	175.25
ADVA	AMEX Advancing Stocks	128.0	122.0	126.0	9.0	7.69
ADVC	CSE Advancing Stocks	78.00	43.00	78.00	-82.00	51.25
ADVE	ETFS Advancing Stocks	2,938	2,038	2,938	92	3.23
ADVN	NYSE Advancing Stocks	1,483	1,384	1,483	491	49.50
ADVQ	NASD Advancing Stocks	2,256	2,054	2,256	761	50.90
ADVS	TSX Advancing Stocks	1,254	707	1,254	204	19.43
ADVT	Total Advancing Stocks	3,865	3,560	3,865	1,261	48.43
ADVU	OTC US Advancing Stocks	1,197	1	1,197	-812	40.42
ADVV	TSXV Advancing Stocks	393.0	177.0	393.0	-2.0	0.51
ADVX	CAD Total Advancing Stocks	1,725	927	1,725	120	7.48
AEX		1,022	1,013	1,017	1	0.11
AMX	Amsterdam Midkap Index	1,026	1,017	1,018	2	0.15
AORD	All Ordinaries Index	9,211	9,156	9,174	-8	0.08
ASHD	AMEX Declining Stocks	430.0	1.0	421.0	-1041.0	71.20
ASHF	AMEX Advances - Declines	2,131	3	2,125	1,375	183.33
ASHR	AMEX Advance Decline Ratio	6.130	2.930	6.040	4.530	300.00
ASHU	AMEX Advancing Stocks	2,548	4	2,546	334	15.10
ATX	ATX Index	5,915	5,853	5,865	-17	0.28
AVDA	AMEX Advances Declines Volume Difference	51.21	20.02	51.21	-14.63	22.22
AVDC	CSE Advance Decline Volume Difference	0.6100	0.1100	0.6100	-8.9400	93.61
AVDE	ETFS Advances Declines Volume Difference	460.3	178.5	460.3	-19.8	4.13
AVDN	NYSE Advances Declines Volume Difference	438.0	160.4	438.0	-328.3	42.85
AVDQ	NASD Advances Declines Volume Difference	1,276	566	1,276	-137	9.67
AVDS	TSX Advance Decline Volume Difference	17.69	1.57	17.69	-14.11	44.37
AVDT	Total Advances Declines Volume	1,765	747	1,765	-480	21.37
AVDU	OTC US Advance Decline Volume Difference	7.290	-60.960	7.290	938.920	100.78
AVDV	TSXV Advance Decline Volume Difference	16.48	1.47	16.48	-6.97	29.72
AVDX	CAD Total Advance Decline Volume	34.80	3.16	34.80	-30.01	46.30
AVLD	AMEX Declining Volume	191.8	3.6	191.8	-707.9	78.68
AVLF	AMEX Advance Decline Volume Difference	265.1	-3.1	246.5	15.1	6.52
AVLR	AMEX Advance Decline Vol Ratio	2.510	0.130	2.280	0.950	71.43
AVLU	AMEX Advancing Volume	442.1	0.5	438.2	-761.3	63.47
AVRA	AMEX Advance Decline Volume Ratio	2.790	2.030	2.790	1.420	103.65
AVRC	CSE Advance Decline Volume Ratio	1.470	1.260	1.470	-0.210	12.50
AVRE	ETFS Advance Decline Volume Ratio	2.530	2.380	2.530	1.250	97.66
AVRN	NYSE Advance Decline Volume Ratio	3.140	2.730	2.730	1.380	102.22
AVRQ	NASD Advance Decline Volume Ratio	3.250	2.370	3.250	1.860	133.81
AVRS	TSX Advance Decline Volume Ratio	1.630	1.210	1.450	0.290	25.00
AVRT	Total Advance Decline Volume Ratio	3.080	2.490	3.080	1.700	123.19
AVRU	OTC US Advance Decline Volume Ratio	15.390	0.160	1.080	0.570	111.76
AVRV	TSXV Advance Decline Volume Ratio	2.240	1.940	2.240	0.910	68.42
AVRX	CAD Total Advance Decline Volume Ratio	1.700	1.340	1.650	0.420	34.15
AVVA	AMEX Advancing Volume	79.71	32.97	79.71	-161.09	66.90
AVVC	CSE Advancing Volume	1.910	0.410	1.910	-21.540	91.86
AVVE	ETFS Advancing Volume	760.1	307.6	760.1	-1385.0	64.57
AVVN	NYSE Advancing Volume	690.8	235.1	690.8	-2207.0	76.16
AVVQ	NASD Advancing Volume	1,842	979	1,842	-3,154	63.14
AVVS	TSX Advancing Volume	56.68	8.94	56.68	-166.61	74.62
AVVT	Total Advancing Volume	2,612	1,247	2,612	-5,523	67.89
AVVU	OTC US Advancing Volume	96.99	0.08	96.99	-906.59	90.34
AVVV	TSXV Advancing Volume	29.74	3.02	29.74	-63.26	68.02
AVVX	CAD Total Advancing Volume	88.34	12.38	88.34	-251.41	74.00
AXJO	ASX 200 Index	8,999	8,937	8,955	-24	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES