| AACB | Artius II Acquisition Inc Cl A | 10.25 | 10.25 | 10.25 | 3.5K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3165 | 0.3100 | 0.3100 | 356 | -0.0099 | | 3.09 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.49 | 10.49 | 400 | -0.01 | | 0.10 | |
| AACG | Ata Creativity Global ADR | 1.270 | 1.140 | 1.180 | 18.8K | 0.050 | | 4.42 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.60 | 83.64 | 83.64 | 1.0K | -0.13 | | 0.16 | |
| AAL | American Airlines Gp | 13.55 | 12.95 | 13.15 | 67.08M | -0.27 | | 2.01 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.46 | 13.32 | 13.75 | 22.3K | -0.56 | | 3.92 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.060 | 2.885 | 2.930 | 9.2K | -0.050 | | 1.68 | |
| AAOI | Applied Optoelect | 31.57 | 28.66 | 29.10 | 7.02M | -2.41 | | 7.65 | |
| AAON | Aaon Inc | 116.0 | 99.1 | 100.0 | 2.52M | 6.6 | | 7.03 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.15 | 32.88 | 33.29 | 145.0K | -0.07 | | 0.22 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.33 | 13.06 | 13.23 | 3.35M | 0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 33.11 | 32.20 | 32.36 | 12.5K | -0.55 | | 1.67 | |
| AAPL | Apple Inc | 273.4 | 267.9 | 269.8 | 51.1M | -0.4 | | 0.14 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.81 | 35.37 | 35.84 | 2.48M | -0.11 | | 0.31 | |
| AARD | Aardvark Therapeutics Inc | 10.940 | 9.810 | 9.870 | 157.8K | -0.630 | | 6.00 | |
| AAUM | | 23.40 | 23.40 | 23.40 | 100 | 0.00 | | NaN | |
| AAUS | Alpha Architect US Equity ETF | 54.25 | 54.25 | 54.25 | 58 | -0.61 | | 1.12 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.73 | 28.72 | 28.72 | 161 | -0.13 | | 0.46 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 94.65 | 93.41 | 93.74 | 574.2K | -0.80 | | 0.85 | |
| ABAT | American Battery Technology Co. | 4.070 | 3.665 | 3.690 | 8.34M | -0.290 | | 7.29 | |
| ABCL | Abcellera Biologics Inc | 4.710 | 4.370 | 4.530 | 6.82M | -0.160 | | 3.41 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.27 | 29.07 | 29.07 | 3.9K | -0.20 | | 0.70 | |
| ABEO | Abeona Therapeutics | 4.360 | 4.100 | 4.190 | 2.32M | -0.170 | | 3.90 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.98 | 24.98 | 24.98 | 10 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 31.68 | 31.49 | 31.49 | 1.6K | -0.44 | | 1.37 | |
| ABL | Abacus Global Management Inc | 5.390 | 5.170 | 5.280 | 665.5K | -0.020 | | 0.38 | |
| ABLLL | Abacus Life Inc 9.875% | 25.32 | 25.24 | 25.26 | 6.3K | 0.01 | | 0.04 | |
| ABLV | Able View Global Inc Cl B | 0.9695 | 0.8760 | 0.9000 | 5.8K | 0.0218 | | 2.48 | |
| ABLVW | Able View Global Inc WT | 0.0286 | 0.0241 | 0.0241 | 6.5K | -0.0018 | | 6.95 | |
| ABNB | Airbnb Inc Cl A | 123.4 | 119.8 | 120.5 | 9.79M | -2.0 | | 1.61 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.050 | 1.900 | 1.900 | 172.7K | -0.130 | | 6.40 | |
| ABP | Abpro Holdings Inc | 5.660 | 5.360 | 5.615 | 39.4K | 0.065 | | 1.17 | |
| ABPWW | Abpro Holdings Inc WT | 0.0189 | 0.0173 | 0.0173 | 12.4K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.810 | 3.545 | 3.590 | 2.96M | -0.220 | | 5.77 | |
| ABTC | American Bitcoin Corp | 4.910 | 4.380 | 4.540 | 1.69M | -0.250 | | 5.22 | |
| ABTS | Abits Group Inc | 6.530 | 6.080 | 6.110 | 19.7K | -0.210 | | 3.32 | |
| ABUS | Arbutus Biopharma Corp | 4.600 | 4.350 | 4.440 | 935.7K | -0.170 | | 3.69 | |
| ABVC | Abvc Biopharma Inc | 2.901 | 2.780 | 2.840 | 69.4K | -0.050 | | 1.73 | |
| ABVE | Above Food Ingredients Inc | 3.660 | 3.150 | 3.420 | 1.47M | -0.140 | | 3.93 | |
| ABVEW | Above Food Ingredients Inc WT | 1.1400 | 0.9400 | 0.9599 | 109.7K | -0.1801 | | 15.80 | |
| ABVX | Abivax Sa ADR | 105.3 | 100.6 | 103.9 | 877.3K | 4.3 | | 4.31 | |
| ACAD | Acadia Pharmaceutica | 23.58 | 20.64 | 21.65 | 2.31M | -0.68 | | 3.05 | |
| ACB | Aurora Cannabis Inc | 4.555 | 4.360 | 4.360 | 1.18M | -0.100 | | 2.24 | |
| ACCL | Accelrys Inc | 4.260 | 3.980 | 4.028 | 223.2K | 0.008 | | 0.21 | |
| ACDC | Profrac Holding Corp. Cl A | 5.540 | 5.095 | 5.110 | 920.8K | -0.160 | | 3.04 | |
| ACET | Adicet Bio Inc | 0.7109 | 0.6631 | 0.6768 | 1.08M | -0.0132 | | 1.91 | |
| ACFN | Acorn Energy Inc | 18.61 | 12.42 | 14.20 | 163.6K | -8.80 | | 38.26 | |
| ACGL | Arch Capital Grp Ltd | 88.96 | 87.41 | 87.76 | 2.57M | 0.21 | | 0.24 | |
| ACGLN | Arch Capital Group Ltd | 17.61 | 17.44 | 17.52 | 25.9K | -0.05 | | 0.28 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.41 | 21.20 | 21.22 | 10.4K | -0.12 | | 0.56 | |
| ACHC | Acadia Healthcr Company | 20.74 | 18.32 | 20.26 | 5.74M | -0.42 | | 2.03 | |
| ACHV | Achieve Life Sciences Inc | 5.035 | 4.650 | 4.740 | 748.1K | -0.190 | | 3.85 | |
| ACIC | American Coastal Insurance Corp | 12.74 | 11.99 | 12.19 | 234.3K | -0.21 | | 1.69 | |
| ACIU | AC Immune S.A. | 3.460 | 3.200 | 3.450 | 223.7K | 0.020 | | 0.58 | |
| ACIW | Aci Worldwide Inc | 52.28 | 48.53 | 50.63 | 1.44M | 2.39 | | 4.95 | |
| ACLS | Axcelis Tech Inc | 84.98 | 80.54 | 82.14 | 638.6K | -2.31 | | 2.74 | |
| ACLX | Arcellx Inc | 90.30 | 87.19 | 88.20 | 347.5K | 0.69 | | 0.79 | |
| ACMR | Acm Research Inc | 32.60 | 30.76 | 30.92 | 1.98M | -0.22 | | 0.71 | |
| ACNB | Acnb Corp | 46.99 | 46.19 | 46.70 | 16.0K | -0.21 | | 0.45 | |
| ACNT | Ascent Industries Co. | 12.60 | 12.18 | 12.42 | 186.8K | -0.12 | | 0.96 | |
| ACOG | Alpha Cognition Inc | 6.166 | 5.515 | 5.700 | 162.5K | -0.180 | | 3.06 | |
| ACON | Aclarion Inc | 7.590 | 7.490 | 7.510 | 12.2K | 0.010 | | 0.13 | |
| ACONW | Aclarion Inc WT | 0.0575 | 0.0498 | 0.0575 | 12.1K | 0.0077 | | 15.46 | |
| ACRS | Aclaris Therapts | 2.639 | 2.195 | 2.270 | 2.84M | 0.010 | | 0.44 | |
| ACRV | Acrivon Therapeutics Inc | 2.080 | 1.980 | 2.000 | 398.0K | -0.030 | | 1.48 | |
| ACT | Enact Holdings Inc | 37.47 | 35.96 | 36.74 | 460.7K | 0.81 | | 2.25 | |
| ACTG | Acacia Res-Acacia | 3.720 | 3.565 | 3.580 | 322.0K | -0.040 | | 1.10 | |
| ACTU | Actuate Therapeutics Inc | 6.420 | 6.230 | 6.230 | 18.7K | -0.230 | | 3.56 | |
| ACWI | ACWI Ishares MSCI ETF | 140.6 | 139.0 | 139.3 | 4.71M | -1.2 | | 0.87 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.21 | 65.64 | 65.81 | 890.6K | -0.26 | | 0.39 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.400 | 4.850 | 5.000 | 80.2K | -0.150 | | 2.91 | |
| ADAG | Adagene Inc ADR | 1.740 | 1.510 | 1.610 | 45.3K | 0.110 | | 7.33 | |
| ADAM | Adamas Trust Inc | 6.950 | 6.820 | 6.890 | 464.3K | -0.010 | | 0.14 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.13 | 24.96 | 25.09 | 15.2K | 0.09 | | 0.36 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.41 | 25.33 | 25.38 | 7.6K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 25.00 | 25.09 | 2.6K | 0.05 | | 0.20 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.20 | 22.17 | 22.18 | 2.8K | -0.01 | | 0.05 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.20 | 25.14 | 25.16 | 18.3K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 21.67 | 21.51 | 21.60 | 8.0K | -0.06 | | 0.28 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.10 | 18.95 | 18.95 | 4.9K | -0.20 | | 1.04 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 333.2 | 324.6 | 327.4 | 3.88M | -8.2 | | 2.44 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.540 | 9.030 | 9.190 | 632.8K | -0.470 | | 4.87 | |
| ADEA | Adeia Inc | 14.15 | 13.55 | 14.00 | 1.54M | 0.22 | | 1.60 | |
| ADGM | Adagio Medical Holdings Inc | 1.0266 | 0.9500 | 1.0000 | 51.8K | 0.0000 | | 0.00 | |
| ADI | Analog Devices | 237.0 | 231.2 | 232.9 | 3.03M | -3.1 | | 1.32 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3414 | 0.3250 | 0.3270 | 210.6K | -0.0055 | | 1.65 | |
| ADMA | Adma Biologics | 15.24 | 13.83 | 14.03 | 9.49M | -1.34 | | 8.72 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0030 | 0.0017 | 0.0017 | 71.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 258.7 | 249.7 | 252.4 | 3.34M | -7.2 | | 2.78 | |
| ADPT | Adaptive Biotechnologies Corp | 17.38 | 15.38 | 15.56 | 3.63M | -2.03 | | 11.54 | |
| ADSE | Ads-Tec Energy Plc | 10.42 | 10.05 | 10.12 | 22.4K | 0.05 | | 0.50 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8203 | 0.8203 | 0.8203 | 225 | -0.0797 | | 8.86 | |
| ADSK | Autodesk Inc | 299.9 | 293.7 | 294.9 | 1.17M | -6.1 | | 2.03 | |
| ADTN | Adtran Holdings Inc | 8.420 | 8.010 | 8.030 | 2.44M | -0.370 | | 4.40 | |
| ADTX | Aditxt Inc | 5.993 | 5.470 | 5.890 | 82.4K | 0.190 | | 3.33 | |
| ADUR | Aduro Clean Technologies Inc | 13.23 | 12.00 | 12.05 | 379.9K | -1.17 | | 8.85 | |
| ADUS | Addus Homecare Corp | 119.5 | 113.3 | 114.2 | 252.6K | -5.7 | | 4.73 | |
| ADV | Advantage Solutions Inc | 1.310 | 1.124 | 1.200 | 1.1M | -0.030 | | 2.44 | |
| ADVB | Advanced Biomed Inc | 0.4677 | 0.4200 | 0.4395 | 449.9K | -0.0033 | | 0.75 | |
| ADVM | Adverum Biotechnologies Inc | 4.340 | 4.280 | 4.280 | 188.5K | -0.010 | | 0.23 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.760 | 8.760 | 8.760 | 1.5K | -0.001 | | 0.01 | |
| AEBI | Aebi Schmidt Holding Ag | 11.18 | 10.78 | 11.01 | 170.6K | 0.02 | | 0.18 | |
| AEC | Anfield Energy Inc | 7.180 | 6.510 | 6.690 | 186.0K | -0.590 | | 8.10 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.700 | 1.560 | 1.590 | 85.8K | -0.070 | | 4.22 | |
| AEHR | Aehr Test Systems | 25.43 | 23.13 | 23.69 | 991.8K | -2.04 | | 7.93 | |
| AEI | Alset Inc | 2.690 | 2.400 | 2.420 | 35.8K | -0.280 | | 10.37 | |
| AEIS | Advanced Energy | 226.1 | 215.9 | 219.2 | 526.7K | -6.6 | | 2.92 | |
| AEMD | Aethlon Medical | 4.450 | 4.230 | 4.260 | 28.7K | -0.250 | | 5.54 | |
| AENT | Alliance Entertainment Holding Corp | 6.680 | 5.960 | 6.300 | 174.1K | -0.400 | | 5.97 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.8800 | 0.7009 | 0.7298 | 12.1K | -0.1265 | | 14.77 | |
| AEP | American Electric Power Company | 120.5 | 119.2 | 119.5 | 6.24M | -0.2 | | 0.19 | |
| AERT | Aeries Technology Inc | 0.6252 | 0.5650 | 0.6050 | 167.8K | -0.0211 | | 3.37 | |
| AERTW | Aeries Technology Inc WT | 0.0380 | 0.0250 | 0.0364 | 18.0K | -0.0034 | | 8.54 | |
| AEVA | Aeva Technologies Inc | 13.67 | 11.51 | 12.94 | 4.35M | -0.84 | | 6.10 | |
| AEVAW | Aeva Technologies Inc WT | 0.1300 | 0.0665 | 0.0980 | 130.9K | -0.0310 | | 24.03 | |
| AEYE | Audioeye Inc | 14.40 | 13.35 | 13.48 | 94.5K | -0.95 | | 6.58 | |
| AFBI | Affinity Bancshares Inc | 18.66 | 18.36 | 18.36 | 11.2K | -0.26 | | 1.40 | |
| AFCG | Advanced Flower Capital Inc | 3.210 | 3.040 | 3.080 | 190.0K | -0.130 | | 4.05 | |
| AFJK | Aimei Health Technology Ltd | 41.80 | 14.61 | 21.80 | 247.8K | 8.25 | | 60.89 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4587 | 0.3451 | 0.3855 | 576.5K | 0.0035 | | 0.92 | |
| AFJKU | Aimei Health Technology Ltd | 26.20 | 22.40 | 22.40 | 3.6K | 7.89 | | 54.38 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.85 | 32.38 | 32.42 | 3.4K | -0.13 | | 0.41 | |
| AFRI | Forafric Global Plc | 9.590 | 9.410 | 9.450 | 1.5K | -0.140 | | 1.46 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.9002 | 0.9002 | 711 | 0.0001 | | 0.01 | |
| AFRM | Affirm Holdings Inc Cl A | 71.55 | 65.71 | 65.96 | 10.2M | -5.56 | | 7.77 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.31 | 29.27 | 29.27 | 159 | -0.37 | | 1.26 | |
| AFYA | Afya Ltd Cl A | 14.45 | 13.98 | 14.12 | 40.5K | -0.21 | | 1.47 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5819 | 0.5350 | 0.5394 | 149.6K | -0.0266 | | 4.70 | |
| AGCC | Anchor Glass Container Corporation | 6.202 | 4.720 | 5.350 | 87.1K | -0.490 | | 8.39 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.04 | 37.71 | 37.77 | 2.8K | -0.47 | | 1.23 | |
| AGEN | Agenus Inc | 3.890 | 3.700 | 3.840 | 419.6K | 0.150 | | 4.07 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.40 | 25.38 | 25.39 | 4.7K | 0.01 | | 0.05 | |
| AGH | Aureus Greenway Holdings Inc | 5.740 | 5.000 | 5.145 | 19.4K | -0.235 | | 4.37 | |
| AGIO | Agios Pharmaceuticals | 40.86 | 39.94 | 40.31 | 380.7K | -0.20 | | 0.49 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.29 | 37.07 | 37.20 | 24.9K | -1.09 | | 2.84 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.580 | 3.290 | 3.300 | 31.5K | -0.100 | | 2.94 | |
| AGMI | Themes Silver Miners ETF | 49.94 | 49.85 | 49.94 | 619 | 0.54 | | 1.10 | |
| AGNC | Agnc Investment Corp | 10.29 | 10.20 | 10.21 | 19.92M | -0.03 | | 0.29 | |
| AGNCL | Agnc Investment Corp | 24.52 | 24.42 | 24.46 | 11.6K | -0.08 | | 0.33 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.60 | 24.55 | 24.58 | 3.9K | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.60 | 25.42 | 25.43 | 14.8K | -0.09 | | 0.34 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.18 | 25.21 | 11.1K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.87 | 24.97 | 19.3K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.52 | 25.47 | 25.52 | 77.5K | 0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 33.98 | 33.80 | 33.93 | 8.8K | -0.03 | | 0.09 | |
| AGRI | Agriforce Growing Systems Ltd | 2.920 | 2.430 | 2.490 | 502.6K | -0.310 | | 11.07 | |
| AGRZ | Agroz Inc | 3.010 | 2.520 | 2.680 | 90.4K | -0.210 | | 7.27 | |
| AGYS | Agilysys Inc | 126.9 | 124.3 | 126.2 | 153.9K | 0.0 | | 0.02 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.46 | 22.43 | 22.44 | 9.4K | -0.07 | | 0.31 | |
| AHCO | Adapthealth Corp Cl. A | 10.350 | 9.565 | 9.610 | 1.12M | -0.730 | | 7.06 | |
| AHG | Akso Health Group ADR | 1.700 | 1.690 | 1.690 | 2.0K | -0.010 | | 0.59 | |
| AHMA | | 4.580 | 4.180 | 4.260 | 128.0K | -0.420 | | 8.97 | |
| AIA | Asia 50 Ishares ETF | 98.93 | 97.29 | 97.69 | 66.0K | -0.97 | | 0.98 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.51 | 37.20 | 37.20 | 4.4K | -0.56 | | 1.48 | |
| AIFF | Firefly Neuroscience Inc | 1.750 | 1.560 | 1.590 | 233.6K | -0.180 | | 10.17 | |
| AIFU | Aifu Inc ADR | 4.315 | 4.000 | 4.110 | 3.8K | -0.180 | | 4.20 | |
| AIHS | Senmiao Technology Ltd | 1.570 | 1.520 | 1.540 | 22.9K | 0.010 | | 0.65 | |
| AIIO | Robo.Ai Inc | 0.5300 | 0.4580 | 0.4709 | 2.96M | -0.0264 | | 5.31 | |
| AIIOW | Robo.Ai Inc WT | 0.1100 | 0.0820 | 0.0854 | 17.4K | -0.0046 | | 5.11 | |
| AIMD | Ainos Inc | 3.212 | 2.900 | 2.915 | 40.8K | -0.345 | | 10.58 | |
| AIMDW | Ainos Inc WT | 0.1276 | 0.1276 | 0.1276 | 1.0K | 0.0076 | | 6.33 | |
| AIOT | Powerfleet Inc | 4.950 | 4.654 | 4.780 | 2.04M | -0.160 | | 3.24 | |
| AIP | Arteris Inc | 15.68 | 14.54 | 14.89 | 785.0K | -0.64 | | 4.12 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.31 | 42.29 | 42.58 | 190.5K | -0.43 | | 1.00 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.66 | 23.71 | 23.82 | 424.4K | -0.88 | | 3.56 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.08 | 50.80 | 51.10 | 2.77M | -1.02 | | 1.96 | |
| AIRE | Realpha Tech Corp | 0.5529 | 0.4907 | 0.5080 | 6.09M | -0.0217 | | 4.10 | |
| AIRG | Airgain Inc | 4.210 | 4.060 | 4.070 | 20.6K | -0.080 | | 1.93 | |
| AIRJ | Airjoule Technologies Corp | 4.960 | 4.750 | 4.770 | 103.1K | -0.200 | | 4.02 | |
| AIRJW | Montana Technologies Corp WT | 1.120 | 1.038 | 1.060 | 21.7K | -0.100 | | 8.62 | |
| AIRO | Airo Group Holdings Inc | 14.34 | 12.96 | 13.12 | 740.9K | -1.07 | | 7.54 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.56 | 96.64 | 96.99 | 453.1K | -1.68 | | 1.70 | |
| AIRS | Airsculpt Technologies Inc | 10.63 | 9.10 | 10.49 | 1.68M | 0.88 | | 9.16 | |
| AIRT | Air T Inc | 22.07 | 21.98 | 22.06 | 1.1K | -0.29 | | 1.30 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.40 | 19.33 | 19.40 | 2.1K | 0.06 | | 0.31 | |
| AISP | Airship AI Holdings Inc | 4.300 | 4.070 | 4.090 | 932.9K | -0.100 | | 2.39 | |
| AISPW | Airship AI Holdings Inc WT | 1.570 | 1.400 | 1.410 | 102.8K | -0.060 | | 4.08 | |
| AIXI | Xiao-I Corporation ADR | 0.9180 | 0.8300 | 0.8700 | 256.2K | -0.0319 | | 3.54 | |
| AKAM | Akamai Technologies | 73.88 | 71.93 | 73.00 | 3.29M | 0.02 | | 0.03 | |
| AKAN | Akanda Corp | 1.400 | 1.310 | 1.330 | 72.8K | -0.070 | | 5.00 | |
| AKBA | Akebia Therapeutics | 2.110 | 1.980 | 2.010 | 3.84M | -0.110 | | 5.19 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.10 | 53.90 | 53.91 | 2.42M | -0.14 | | 0.26 | |
| AKTX | Akari Therapeutics ADR | 0.6847 | 0.6000 | 0.6156 | 239.3K | -0.0699 | | 10.20 | |
| ALAB | Astera Labs Inc | 184.0 | 162.4 | 162.8 | 6.75M | -19.1 | | 10.50 | |
| ALAR | Alarum Technologies Ltd ADR | 15.68 | 14.33 | 14.79 | 52.3K | -0.59 | | 3.80 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.080 | 1.975 | 2.020 | 21.3K | -0.060 | | 2.88 | |
| ALCO | Alico Inc | 32.62 | 32.25 | 32.59 | 14.9K | 0.12 | | 0.37 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.65 | 11.65 | 11.65 | 484 | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1700 | 0.1600 | 0.1600 | 4.8K | -0.0800 | | 33.33 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.54 | 10.55 | 7.8K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6500 | 0.6300 | 0.6300 | 622 | -0.0400 | | 5.97 | |
| ALDX | Aldeyra Therapeu | 4.950 | 4.800 | 4.810 | 625.6K | -0.120 | | 2.43 | |
| ALEC | Alector Inc | 1.335 | 1.220 | 1.300 | 2.36M | 0.045 | | 3.59 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.62 | 10.63 | 15.3K | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4000 | 0.3400 | 0.3999 | 46.5K | -0.0101 | | 2.46 | |
| ALGM | Allegro Microsystems Inc | 27.90 | 26.86 | 27.21 | 1.71M | -0.22 | | 0.80 | |
| ALGN | Align Technology | 138.5 | 131.9 | 133.7 | 991.7K | -3.5 | | 2.54 | |
| ALGS | Aligos Therapeutics Inc | 7.300 | 6.100 | 7.100 | 152.2K | -0.230 | | 3.14 | |
| ALGT | Allegiant Travel Com | 71.30 | 67.20 | 68.91 | 399.9K | -3.66 | | 5.04 | |
| ALHC | Alignment Healthcare Inc | 17.15 | 16.49 | 16.49 | 2.2M | -0.57 | | 3.34 | |
| ALIL | Argent Focused Small Cap ETF | 28.64 | 28.37 | 28.37 | 638 | -0.43 | | 1.51 | |
| ALISU | | 10.04 | 10.00 | 10.01 | 161.5K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 32.49 | 30.66 | 31.68 | 2.12M | 0.61 | | 1.96 | |
| ALKT | Alkami Technology Inc | 19.47 | 18.97 | 19.08 | 1.49M | -0.01 | | 0.05 | |
| ALLO | Allogene Therapeutics Inc | 1.105 | 1.050 | 1.050 | 2.71M | -0.060 | | 5.41 | |
| ALLR | Allarity Therapeutics Inc | 1.220 | 1.095 | 1.110 | 378.5K | -0.110 | | 9.02 | |
| ALLT | Allot Communications | 9.250 | 8.700 | 8.760 | 464.2K | -0.490 | | 5.30 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.55 | 28.44 | 28.51 | 203.6K | 0.04 | | 0.14 | |
| ALM | Almonty Industries Inc | 6.525 | 5.940 | 6.410 | 2.43M | 0.330 | | 5.43 | |
| ALMS | Alumis Inc | 4.845 | 4.510 | 4.720 | 872.3K | 0.150 | | 3.28 | |
| ALMU | Aeluma Inc | 15.95 | 14.15 | 14.52 | 367.5K | -1.07 | | 6.86 | |
| ALNT | Allient Inc | 51.35 | 44.30 | 50.52 | 576.8K | -2.99 | | 5.59 | |
| ALNY | Alnylam Pharmaceuticals | 445.5 | 429.0 | 440.5 | 700.5K | 5.9 | | 1.36 | |
| ALOT | Astronova Inc | 9.100 | 8.870 | 9.035 | 6.9K | 0.035 | | 0.39 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0400 | 0.8502 | 0.8678 | 1.23M | -0.0122 | | 1.39 | |
| ALRM | Alarm.com | 48.24 | 46.65 | 47.13 | 485.6K | -0.56 | | 1.17 | |
| ALRS | Alerus Financial Corp | 21.38 | 20.87 | 21.05 | 36.1K | -0.24 | | 1.13 | |
| ALT | Altimmune Inc | 4.115 | 3.760 | 3.940 | 4.24M | 0.190 | | 5.07 | |
| ALTI | Alti Global Inc | 4.000 | 3.890 | 3.905 | 28.1K | -0.095 | | 2.38 | |
| ALTO | Alto Ingredients Inc | 1.600 | 1.370 | 1.420 | 25.03M | 0.260 | | 22.41 | |
| ALTS | Alt5 Sigma Corporation | 2.090 | 1.940 | 1.950 | 2.74M | -0.120 | | 5.80 | |
| ALTY | GX Alternative Income ETF | 11.89 | 11.86 | 11.86 | 24.9K | -0.01 | | 0.12 | |
| ALVO | Alvotech | 5.200 | 5.000 | 5.060 | 679.3K | 0.180 | | 3.69 | |
| ALVOW | Alvotech WT | 0.9781 | 0.7700 | 0.7700 | 14.0K | 0.0199 | | 2.65 | |
| ALXO | Alx Oncology Holdings Inc | 1.365 | 1.130 | 1.180 | 822.5K | -0.080 | | 6.35 | |
| ALZN | Alzamend Neuro Inc | 2.580 | 2.450 | 2.520 | 34.0K | -0.030 | | 1.18 | |
| AMAL | Amalgamated Financial Corp | 28.06 | 27.65 | 27.83 | 143.0K | -0.10 | | 0.36 | |
| AMAT | Applied Materials | 240.8 | 232.9 | 233.5 | 9.27M | -7.4 | | 3.06 | |
| AMBA | Ambarella Inc | 94.79 | 86.53 | 90.62 | 1.48M | 4.12 | | 4.76 | |
| AMBR | Amber International Holding Limited | 1.850 | 1.760 | 1.770 | 30.2K | -0.050 | | 2.75 | |
| AMCX | AMC Networks Cl A | 7.630 | 7.230 | 7.250 | 369.6K | -0.210 | | 2.82 | |
| AMD | Adv Micro Devices | 253.5 | 235.7 | 237.7 | 65.77M | -18.6 | | 7.27 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.934 | 8.360 | 8.870 | 7.13M | 0.600 | | 7.26 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 43.88 | 37.72 | 38.39 | 229.1K | -6.45 | | 14.38 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 23.18 | 19.91 | 20.26 | 20.49M | -3.40 | | 14.37 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 32.70 | 28.44 | 28.91 | 30.7K | -4.10 | | 12.43 | |
| AMGN | Amgen Inc | 321.3 | 312.5 | 315.6 | 3.33M | -4.3 | | 1.33 | |
| AMID | Argent Mid Cap ETF | 34.06 | 33.95 | 33.95 | 611 | -0.40 | | 1.16 | |
| AMIX | Autonomix Medical Inc | 0.8800 | 0.8343 | 0.8604 | 170.4K | 0.0204 | | 2.43 | |
| AMKR | Amkor Technology | 36.71 | 34.46 | 35.15 | 3.51M | -1.40 | | 3.83 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.20 | 12.23 | 12.46 | 2.44M | -0.78 | | 5.89 | |
| AMOD | Alpha Modus Holdings Inc | 1.300 | 1.010 | 1.095 | 499.0K | 0.035 | | 3.30 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0899 | 0.0823 | 0.0898 | 21.4K | 0.0053 | | 6.27 | |
| AMPG | Amplitech Group | 3.300 | 3.040 | 3.130 | 585.2K | -0.110 | | 3.40 | |
| AMPGW | Amplitech Group Inc WT | 0.3100 | 0.2500 | 0.3000 | 14.1K | 0.0500 | | 20.00 | |
| AMPH | Amphastar Pharma | 25.53 | 24.15 | 24.23 | 767.2K | -1.08 | | 4.27 | |
| AMPL | Amplitude Inc Cl A | 10.240 | 9.690 | 9.910 | 5.31M | 0.270 | | 2.80 | |
| AMRK | A-Mark Precious Meta | 25.29 | 24.11 | 24.99 | 411.9K | 0.15 | | 0.60 | |
| AMRN | Amarin Corp ADR | 15.85 | 15.13 | 15.67 | 101.7K | 0.36 | | 2.35 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.88 | 11.60 | 11.66 | 3.47M | -0.03 | | 0.26 | |
| AMSC | Amer Superconductor | 44.83 | 36.20 | 36.55 | 5.39M | -22.87 | | 38.49 | |
| AMSF | Amerisafe Inc | 40.66 | 39.98 | 40.06 | 161.4K | -0.05 | | 0.12 | |
| AMST | Amesite Inc | 3.150 | 2.842 | 2.890 | 43.8K | -0.290 | | 9.12 | |
| AMTX | Aemetis Inc | 1.990 | 1.610 | 1.760 | 2.71M | -0.300 | | 14.56 | |
| AMUN | | 26.08 | 26.08 | 26.08 | 84 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 91.08 | 78.40 | 79.99 | 353.1K | -13.35 | | 14.30 | |
| AMWD | Amer Woodmark Corp | 56.48 | 54.43 | 56.01 | 193.9K | 1.23 | | 2.25 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 26.16 | 24.80 | 24.80 | 52.5K | -1.47 | | 5.60 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.650 | 9.350 | 9.620 | 2.11M | 0.270 | | 2.89 | |
| AMZN | Amazon.com Inc | 250.4 | 242.2 | 243.0 | 44.93M | -7.2 | | 2.86 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.97 | 41.11 | 41.39 | 2.04M | -2.52 | | 5.74 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 37.74 | 35.33 | 35.51 | 313.6K | -2.19 | | 5.81 | |
| ANAB | Anaptysbio Inc | 40.96 | 35.91 | 38.20 | 741.7K | 2.20 | | 6.11 | |
| ANDE | Andersons Inc | 49.16 | 47.57 | 48.95 | 354.1K | 0.47 | | 0.97 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.510 | 2.480 | 2.500 | 15.2K | -0.040 | | 1.57 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.66 | 17.28 | 17.62 | 140.0K | -1.82 | | 9.38 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.839 | 2.770 | 2.800 | 4.1K | -0.035 | | 1.24 | |
| ANGHW | Anghami Inc WT | 0.0157 | 0.0116 | 0.0152 | 12.3K | -0.0003 | | 1.94 | |
| ANGI | Angi Inc | 12.06 | 11.28 | 11.35 | 1.81M | -0.50 | | 4.22 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.29 | 29.19 | 29.24 | 506.7K | 0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 12.00 | 11.53 | 11.73 | 289.5K | -0.18 | | 1.51 | |
| ANIK | Anika Therapeutics | 9.870 | 9.405 | 9.750 | 153.6K | -0.100 | | 1.02 | |
| ANIP | ANI Pharma Inc | 94.46 | 90.04 | 90.23 | 454.4K | -2.39 | | 2.58 | |
| ANIX | Anixa Biosciences Inc | 4.080 | 4.010 | 4.060 | 59.3K | -0.010 | | 0.25 | |
| ANL | Adlai Nortye Ltd ADR | 1.565 | 1.420 | 1.550 | 10.2K | 0.100 | | 6.90 | |
| ANNA | Aleanna Inc Cl A | 3.530 | 3.290 | 3.290 | 4.1K | 0.040 | | 1.23 | |
| ANNAW | Aleanna Inc WT | 0.1550 | 0.1525 | 0.1525 | 1.3K | -0.0160 | | 9.50 | |
| ANNX | Annexon Inc | 3.117 | 2.920 | 3.020 | 1.04M | 0.010 | | 0.33 | |
| ANPA | Rich Sparkle Holdings Limited | 26.04 | 26.04 | 26.04 | 3.3K | 0.48 | | 1.88 | |
| ANSC | Agriculture & Natural Solutions | 11.07 | 11.05 | 11.05 | 456 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3206 | 0.3000 | 0.3000 | 128.5K | 0.0200 | | 7.14 | |
| ANTA | Antalpha Platform Holding Company | 11.38 | 11.17 | 11.17 | 964 | -0.22 | | 1.93 | |
| ANTX | An2 Therapeutics Inc | 1.170 | 1.114 | 1.120 | 49.1K | -0.021 | | 1.81 | |
| ANY | Sphere 3D Corp | 0.6100 | 0.5544 | 0.5644 | 422.6K | -0.0256 | | 4.34 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.04 | 11.06 | 33.8K | -0.04 | | 0.32 | |
| AOSL | Alpha and Omega Semi | 21.95 | 18.13 | 19.65 | 947.2K | -7.45 | | 27.49 | |
| AOTG | Aot Growth and Innovation ETF | 57.95 | 56.12 | 56.22 | 15.2K | -1.97 | | 3.39 | |
| AOUT | American Outdoor Brands Inc | 6.880 | 6.492 | 6.600 | 73.7K | -0.250 | | 3.65 | |
| APA | Apa Corp | 23.76 | 22.81 | 23.64 | 16.42M | 1.98 | | 9.14 | |
| APACU | Stonebridge Acquisition II | 10.08 | 10.05 | 10.08 | 1.2K | 0.03 | | 0.30 | |
| APAD | A Paradise Acquisition Cl A | 10.000 | 10.000 | 10.000 | 2.0K | 0.020 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 1.4K | 0.0150 | | 6.38 | |
| APADU | A Paradise Acquisition Corp | 10.35 | 10.10 | 10.35 | 702 | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 14.29 | 12.99 | 13.28 | 3.4K | -1.72 | | 11.44 | |
| APEI | American Public Education | 31.63 | 30.50 | 30.67 | 183.3K | -0.75 | | 2.39 | |
| APGE | Apogee Therapeutics Inc | 56.00 | 53.63 | 55.00 | 680.4K | -0.46 | | 0.82 | |
| API | Agora Inc Ads | 3.510 | 3.390 | 3.470 | 466.8K | 0.030 | | 0.87 | |
| APLD | Applied Digital Corp | 33.90 | 31.03 | 31.08 | 20.29M | -2.01 | | 6.07 | |
| APLM | Apollomics Inc Cl A | 14.40 | 12.03 | 13.32 | 36.1K | 1.16 | | 9.54 | |
| APLMW | Apollomics Inc WT | 0.0229 | 0.0163 | 0.0199 | 92.8K | -0.0026 | | 11.56 | |
| APLS | Apellis Pharmaceuticals Inc | 20.12 | 19.53 | 19.71 | 2.16M | -0.24 | | 1.20 | |
| APLT | Applied Therapeutics Inc | 0.9000 | 0.7455 | 0.7473 | 3.37M | -0.1428 | | 16.04 | |
| APM | Aptorum Group Ltd Cl A | 1.390 | 1.350 | 1.365 | 40.9K | -0.035 | | 2.50 | |
| APOG | Apogee Entrpr Inc | 35.84 | 34.37 | 34.57 | 275.1K | -0.87 | | 2.45 | |
| APP | Applovin Corp Cl A | 656.3 | 607.2 | 621.4 | 8.41M | 4.3 | | 0.70 | |
| APPF | Appfolio Cl A | 258.1 | 249.3 | 250.3 | 209.2K | -7.2 | | 2.81 | |
| APPN | Appian Corp Cl A | 39.49 | 31.60 | 38.36 | 3.56M | 9.03 | | 30.79 | |
| APPS | Digital Turbine | 7.270 | 6.120 | 6.260 | 7.44M | -1.030 | | 14.13 | |
| APPX | Tradr 2X Long App Daily ETF | 38.35 | 33.00 | 34.45 | 2.27M | 0.25 | | 0.73 | |
| APRE | Aprea Therapeutics Inc | 1.330 | 1.190 | 1.200 | 42.2K | -0.112 | | 8.54 | |
| APVO | Aptevo Therapeutics Inc | 1.530 | 1.410 | 1.470 | 739.6K | 0.040 | | 2.80 | |
| APWC | Asia Pacific Wire & Cable | 1.845 | 1.800 | 1.800 | 3.1K | -0.040 | | 2.17 | |
| APXTU | Apex Technology Acquisition Corp | 10.13 | 10.12 | 10.13 | 109.4K | 0.01 | | 0.05 | |
| APYX | Apyx Medical Corp | 3.650 | 3.125 | 3.350 | 171.7K | 0.210 | | 6.69 | |
| AQB | Aquabounty Technologies Inc | 1.130 | 1.050 | 1.060 | 78.9K | 0.030 | | 2.91 | |
| AQMS | Aqua Metals Inc | 7.130 | 6.500 | 6.610 | 270.3K | -0.300 | | 4.34 | |
| AQST | Aquestive Therapeutics Inc | 6.850 | 6.060 | 6.130 | 3.88M | 0.130 | | 2.17 | |
| AQWA | GX Clean Water ETF | 19.78 | 19.45 | 19.50 | 206.8K | -0.19 | | 0.98 | |
| ARAI | Arrive AI Inc | 5.000 | 4.400 | 4.410 | 119.5K | -0.590 | | 11.80 | |
| ARAY | Accuray Inc | 1.300 | 1.100 | 1.220 | 3.31M | -0.230 | | 15.86 | |
| ARBB | Arb Iot Group Limited | 5.890 | 5.730 | 5.820 | 8.4K | -0.240 | | 3.96 | |
| ARBE | Arbe Robotics Ltd | 1.750 | 1.600 | 1.620 | 1.85M | -0.130 | | 7.43 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2400 | 0.2202 | 0.2202 | 31.9K | -0.0159 | | 6.73 | |
| ARBK | Argo Blockchain Plc ADR | 0.3763 | 0.3130 | 0.3161 | 1.22M | -0.0334 | | 9.56 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.860 | 1.700 | 1.760 | 10.2K | -0.070 | | 3.83 | |
| ARCB | Arcbest Corp | 68.66 | 64.38 | 65.03 | 362.0K | -5.73 | | 8.10 | |
| ARCC | Ares Capital Corp | 20.45 | 19.98 | 20.00 | 4.86M | -0.38 | | 1.86 | |
| ARCT | Arcturus Therapeutics Ltd | 8.620 | 8.231 | 8.290 | 1.05M | -0.350 | | 4.05 | |
| ARDX | Ardelyx Inc | 5.990 | 5.640 | 5.650 | 2.82M | -0.300 | | 5.04 | |
| AREB | American Rebel Holdings | 1.450 | 1.253 | 1.280 | 536.2K | -0.170 | | 11.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0287 | 0.0210 | 0.0287 | 2.9K | -0.0002 | | 0.69 | |
| AREC | American Resources Corp | 3.785 | 3.400 | 3.610 | 6.91M | -0.100 | | 2.70 | |
| ARGX | Argenx Se ADR | 855.7 | 831.3 | 851.0 | 185.7K | 18.7 | | 2.24 | |
| ARHS | Arhaus Inc Cl A | 9.950 | 9.220 | 9.400 | 1.9M | -0.360 | | 3.69 | |
| ARKO | Arko Corp | 4.395 | 3.990 | 4.000 | 789.3K | -0.550 | | 12.09 | |
| ARKOW | Arko Corp WT | 0.0143 | 0.0085 | 0.0111 | 329.6K | -0.0023 | | 17.16 | |
| ARKR | Ark Restaurants Corp | 7.210 | 7.210 | 7.100 | 0 | 0.110 | | 1.55 | |
| ARLP | Alliance Resource Pt | 25.31 | 24.58 | 25.00 | 567.9K | 0.26 | | 1.05 | |
| ARM | Arm Holdings Plc ADR | 167.5 | 155.2 | 158.3 | 7.11M | -1.9 | | 1.21 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 14.54 | 12.51 | 13.02 | 962.5K | -0.33 | | 2.50 | |
| AROW | Arrow Financial Corp | 31.08 | 29.45 | 30.15 | 72.9K | -0.84 | | 2.71 | |
| ARQ | Arq Inc | 4.875 | 4.075 | 4.100 | 2.1M | -2.250 | | 35.43 | |
| ARQQ | Arqit Quantum Inc | 35.00 | 31.39 | 31.97 | 504.0K | -2.28 | | 6.66 | |
| ARQQW | Arqit Quantum Inc WT | 0.5855 | 0.5524 | 0.5527 | 21.0K | -0.0173 | | 3.04 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.35 | 23.77 | 25.10 | 2.64M | 0.72 | | 2.95 | |
| ARRY | Array Technologies Inc | 9.400 | 8.200 | 8.370 | 15.95M | 0.050 | | 0.60 | |
| ARTL | Artelo Biosciences Inc | 1.950 | 1.660 | 1.850 | 59.1K | -0.090 | | 4.64 | |
| ARTNA | Artesian Res Corp A | 33.07 | 32.40 | 32.40 | 18.6K | -0.11 | | 0.34 | |
| ARTV | Artiva Biotherapeutics Inc | 3.560 | 3.340 | 3.440 | 167.8K | 0.000 | | 0.00 | |
| ARTW | Art S Way MFG Company | 2.500 | 2.340 | 2.340 | 26.9K | -0.130 | | 5.26 | |
| ARVN | Arvinas Inc | 10.025 | 9.624 | 10.000 | 1.75M | 0.430 | | 4.49 | |
| ARVR | FT Indxx Metaverse ETF | 49.42 | 49.42 | 49.42 | 50 | -0.67 | | 1.33 | |
| ARWR | Arrowhead Pharma | 40.94 | 39.50 | 39.60 | 1.62M | -0.71 | | 1.76 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3548 | 0.2601 | 0.2650 | 3.18M | -0.0831 | | 23.87 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0367 | 0.0251 | 0.0326 | 95.2K | 0.0025 | | 8.31 | |
| ASCI | | 34.33 | 34.04 | 34.22 | 3.6K | -0.72 | | 2.07 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 7.335 | 6.935 | 6.990 | 539.5K | -0.260 | | 3.59 | |
| ASMB | Assembly Biosciences | 32.68 | 30.92 | 31.21 | 84.2K | -0.90 | | 2.80 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.70 | 24.05 | 24.12 | 48.7K | -0.77 | | 3.09 | |
| ASML | Asml Holdings NY Reg ADR | 1,042 | 1,026 | 1,029 | 1.07M | -15 | | 1.39 | |
| ASND | Ascendis Pharma ADR | 200.6 | 197.0 | 199.3 | 264.1K | 1.5 | | 0.77 | |
| ASNS | Actelis Networks Inc | 0.4918 | 0.4102 | 0.4154 | 1.07M | -0.0746 | | 15.22 | |
| ASO | Academy Sports and Outdoors Inc | 46.86 | 45.17 | 46.05 | 962.8K | -1.19 | | 2.52 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.55 | 10.70 | 11.54 | 2.3K | 0.33 | | 2.94 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 159 | -0.0100 | | 5.00 | |
| ASPCU | A Spac III Acquisition Corp | 13.00 | 13.00 | 13.00 | 274 | 1.10 | | 9.24 | |
| ASPI | Asp Isotopes Inc | 8.380 | 7.580 | 7.660 | 8.01M | -0.770 | | 9.13 | |
| ASPS | Altisource Portfolio | 9.920 | 8.850 | 9.490 | 17.3K | 0.650 | | 7.35 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5500 | 0.4000 | 0.5000 | 18.5K | 0.0977 | | 24.29 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5300 | 0.3500 | 0.5300 | 13.2K | 0.1591 | | 42.90 | |
| ASRT | Assertio Therapeutics Inc | 0.7610 | 0.7290 | 0.7604 | 265.3K | 0.0102 | | 1.36 | |
| ASRV | Ameriserv Financial | 3.180 | 3.075 | 3.080 | 23.6K | -0.030 | | 0.96 | |
| ASST | Strive Inc | 1.620 | 1.400 | 1.450 | 214.44M | -0.010 | | 0.68 | |
| ASTC | Astrotech Corp | 3.550 | 3.260 | 3.340 | 11.8K | -0.230 | | 6.44 | |
| ASTE | Astec Inds Inc | 46.74 | 45.00 | 45.61 | 268.9K | 0.24 | | 0.53 | |
| ASTH | Astrana Health Inc | 34.18 | 32.85 | 33.36 | 745.0K | 0.12 | | 0.36 | |
| ASTI | Ascent Solar Technologies | 2.150 | 1.562 | 1.570 | 9.57M | -0.350 | | 18.23 | |
| ASTL | Algoma Steel Group Inc | 3.995 | 3.660 | 3.660 | 2.3M | -0.320 | | 8.04 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1700 | 0.1200 | 0.1370 | 18.5K | -0.0130 | | 8.67 | |
| ASTS | Ast Spacemobile Inc | 70.20 | 65.04 | 65.28 | 7.76M | -5.10 | | 7.25 | |
| ASUR | Asure Software | 8.229 | 8.040 | 8.160 | 84.8K | -0.080 | | 0.97 | |
| ASYS | Amtech Systems Inc | 7.280 | 6.925 | 7.050 | 262.7K | -0.090 | | 1.26 | |
| ATAI | Atai Life Sciences N.V. | 4.500 | 4.140 | 4.340 | 7.82M | -0.140 | | 3.13 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.69 | 38.40 | 38.89 | 1.42M | -1.41 | | 3.50 | |
| ATEC | Alphatec Holdings | 20.00 | 19.07 | 19.51 | 2.64M | -0.21 | | 1.06 | |
| ATER | Aterian Inc | 0.8600 | 0.8203 | 0.8377 | 79.5K | -0.0095 | | 1.12 | |
| ATEX | Anterix Inc. | 18.73 | 17.81 | 17.99 | 353.7K | -0.82 | | 4.36 | |
| ATGL | Alpha Technology Group Limited | 16.75 | 16.75 | 16.75 | 327 | -0.75 | | 4.29 | |
| ATHA | Athira Pharma Inc | 4.288 | 4.010 | 4.010 | 32.6K | -0.180 | | 4.30 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.880 | 3.500 | 3.500 | 21.7K | -0.400 | | 10.26 | |
| ATHR | Aether Holdings Inc | 5.990 | 5.557 | 5.990 | 9.4K | 0.110 | | 1.87 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.38 | 10.38 | 108 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4837 | 0.3870 | 0.4837 | 250 | 0.0087 | | 1.83 | |
| ATLC | Atlanticus Holdings Corp | 58.59 | 55.50 | 56.14 | 60.1K | -1.56 | | 2.70 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.78 | 24.67 | 24.72 | 2.6K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 24.16 | 24.16 | 4.0K | 0.00 | | 0.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.62 | 25.53 | 25.62 | 7.6K | 0.07 | | 0.28 | |
| ATLN | Atlantic International Corp | 2.640 | 2.450 | 2.450 | 15.2K | -0.290 | | 10.58 | |
| ATLO | Ames Natl Corp | 21.46 | 20.97 | 21.07 | 27.7K | -0.29 | | 1.36 | |
| ATLX | Atlas Lithium Corp | 4.640 | 4.270 | 4.430 | 498.9K | 0.050 | | 1.14 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2460 | 0.2460 | 0.2460 | 800 | 0.0060 | | 2.50 | |
| ATMCU | Alphatime Acquisition Corp | 12.21 | 12.21 | 12.21 | 400 | -0.24 | | 1.93 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0740 | 0.0739 | 0.0739 | 400 | -0.0060 | | 7.51 | |
| ATMV | Alphavest Acquisition Corp | 8.150 | 6.160 | 7.855 | 102.7K | 0.345 | | 4.59 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6375 | 0.5100 | 0.5680 | 23.2K | 0.0016 | | 0.28 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 19.37 | 15.42 | 17.06 | 105.3K | 2.56 | | 17.66 | |
| ATOM | Atomera Inc | 2.811 | 2.570 | 2.580 | 639.8K | -0.240 | | 8.51 | |
| ATON | Alphaton Capital Corp | 4.790 | 4.510 | 4.590 | 33.5K | -0.160 | | 3.37 | |
| ATOS | Atossa Therapeutics Inc | 0.8432 | 0.8113 | 0.8145 | 324.0K | -0.0130 | | 1.57 | |
| ATPC | Agape Atp Corp | 1.300 | 1.230 | 1.240 | 13.7K | 0.020 | | 1.64 | |
| ATRA | Atara Biotherap | 12.47 | 10.56 | 11.82 | 113.1K | 1.07 | | 9.95 | |
| ATRC | Atricure Inc | 32.16 | 31.43 | 31.50 | 546.2K | -0.82 | | 2.54 | |
| ATRO | Astronics Corp | 48.13 | 46.69 | 47.01 | 707.2K | -0.34 | | 0.72 | |
| ATXG | Addentax Group Corp | 0.4775 | 0.4549 | 0.4602 | 135.5K | -0.0158 | | 3.32 | |
| ATXS | Astria Therapeutics Inc | 12.65 | 12.39 | 12.43 | 366.7K | -0.19 | | 1.51 | |
| ATYR | Atyr Pharma Inc | 0.8250 | 0.7703 | 0.7703 | 3.44M | -0.0435 | | 5.35 | |
| AUBN | Auburn Natl Bncp | 26.48 | 26.48 | 26.48 | 438 | 0.01 | | 0.04 | |
| AUDC | Audiocodes Ltd | 9.770 | 9.140 | 9.230 | 221.0K | -0.450 | | 4.65 | |
| AUGO | Aura Minerals Inc | 34.45 | 32.77 | 33.15 | 370.5K | -0.66 | | 1.95 | |
| AUID | Authid Inc | 2.390 | 2.200 | 2.310 | 38.8K | -0.080 | | 3.35 | |
| AUMI | Themes Gold Miners ETF | 78.15 | 76.60 | 76.60 | 5.0K | 0.59 | | 0.78 | |
| AUPH | Aurinia Pharm Ord | 14.45 | 13.94 | 13.95 | 1.8M | -0.50 | | 3.46 | |
| AUR | Aurora Innovation Inc Cl A | 4.460 | 4.165 | 4.230 | 23.72M | -0.230 | | 5.16 | |
| AURA | Aura Biosciences Inc | 5.530 | 5.375 | 5.410 | 177.4K | -0.030 | | 0.55 | |
| AURE | Prestige Wealth Inc | 0.4319 | 0.3866 | 0.4257 | 87.5K | 0.0357 | | 9.15 | |
| AUROW | Aurora Innovation Inc WT | 0.3650 | 0.3300 | 0.3600 | 121.4K | -0.0684 | | 15.97 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.390 | 1.340 | 1.360 | 2.29M | -0.020 | | 1.45 | |
| AUUD | Auddia Inc | 1.190 | 1.120 | 1.140 | 73.8K | -0.040 | | 3.39 | |
| AUUDW | Auddia Inc WT | 0.0275 | 0.0274 | 0.0274 | 560 | -0.0001 | | 0.36 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.120 | 7.800 | 8.630 | 2.75M | -0.580 | | 6.30 | |
| AVAV | Aerovironment Inc | 350.8 | 324.5 | 328.2 | 945.0K | -22.5 | | 6.41 | |
| AVBH | Avidbank Holdings Inc | 26.20 | 25.32 | 25.51 | 30.5K | -0.48 | | 1.85 | |
| AVBP | Arrivent Biopharma Inc | 19.05 | 18.29 | 18.39 | 198.2K | 0.06 | | 0.33 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.98 | 18.71 | 18.71 | 1.93M | -0.25 | | 1.32 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.57 | 51.56 | 51.56 | 621 | 0.10 | | 0.19 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 32.18 | 30.58 | 31.00 | 139.8K | -0.59 | | 1.86 | |
| AVGO | Broadcom Ltd | 363.5 | 352.7 | 355.6 | 19.85M | -3.4 | | 0.94 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.81 | 37.82 | 38.44 | 45.0K | -0.72 | | 1.84 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 55.99 | 52.65 | 53.49 | 426.8K | -1.06 | | 1.94 | |
| AVIR | Atea Pharmaceuticals Inc | 3.260 | 3.180 | 3.250 | 464.4K | 0.010 | | 0.31 | |
| AVL | Avgo Bull 2X ETF Direxion | 61.15 | 58.00 | 58.95 | 218.9K | -1.10 | | 1.83 | |
| AVNW | Aviat Networks Inc | 24.30 | 23.08 | 23.33 | 89.5K | -0.97 | | 3.99 | |
| AVO | Mission Produce Inc | 12.12 | 11.79 | 12.07 | 335.1K | 0.23 | | 1.94 | |
| AVPT | Avepoint Inc Cl A | 14.60 | 13.60 | 13.84 | 2.98M | -0.45 | | 3.12 | |
| AVR | Anteris Technologies Global Corp | 4.210 | 4.010 | 4.030 | 131.4K | -0.180 | | 4.28 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.735 | 9.460 | 9.663 | 445.5K | 0.083 | | 0.87 | |
| AVT | Avnet Inc | 48.29 | 47.13 | 47.17 | 655.8K | -0.83 | | 1.73 | |
| AVTX | Avalo Therapeutics Inc | 16.75 | 15.30 | 15.42 | 482.9K | -1.03 | | 6.26 | |
| AVUQ | Avantis U.S. Quality ETF | 60.07 | 59.52 | 59.52 | 117.7K | -1.08 | | 1.78 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.26 | 61.93 | 62.02 | 10.3K | -0.72 | | 1.14 | |
| AVXL | Anavex Lf SC | 7.590 | 7.220 | 7.400 | 1.14M | 0.090 | | 1.23 | |
| AVXX | | 17.27 | 15.75 | 16.03 | 4.1K | -2.34 | | 12.76 | |
| AWRE | Aware Inc | 2.361 | 2.220 | 2.290 | 44.6K | 0.080 | | 3.62 | |
| AXG | Solowin Holdings Ordinary Share | 3.460 | 3.320 | 3.400 | 892.8K | -0.060 | | 1.73 | |
| AXGN | Axogen Inc | 24.06 | 23.19 | 23.99 | 706.8K | 0.61 | | 2.61 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 25.1K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2300 | 0.2400 | 7.4K | 0.0200 | | 9.09 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 632.0 | 584.2 | 587.1 | 1.89M | -52.4 | | 8.19 | |
| AXSM | Axsome Thera | 141.4 | 133.0 | 139.4 | 572.1K | 3.7 | | 2.74 | |
| AXTI | Axt Inc | 9.340 | 8.480 | 8.870 | 3.91M | -0.230 | | 2.53 | |
| AYTU | Aytu Biopharma Inc | 2.220 | 1.800 | 2.140 | 190.6K | -0.030 | | 1.38 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.560 | 5.540 | 5.600 | 574.6K | -0.930 | | 14.24 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.1049 | 0.0784 | 0.0987 | 85.66M | 0.0113 | | 12.93 | |
| AZN | Astrazeneca Plc ADR | 85.02 | 83.37 | 83.77 | 6.94M | 2.62 | | 3.23 | |
| AZTA | Azenta Inc | 30.60 | 29.08 | 29.55 | 376.1K | -0.99 | | 3.24 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 24.55 | 23.99 | 24.05 | 3.7K | -0.47 | | 1.91 | |