List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.810	5.753	5.783	3.1K	20.000		2.55
MW.C	Spring Wheat Continuation	5.810	5.753	5.783	3.1K	-2.500		0.40
MWH26		5.810	5.753	5.783	3.1K	-0.033		0.56
MWH27		6.500	6.460	6.493	60	-0.015		0.23
MWK26		5.940	5.885	5.915	1.9K	-0.030		0.50
MWN26		6.053	6.000	6.035	567	-0.025		0.41
MWU26		6.213	6.168	6.198	248	-0.013		0.20
MWY00	Spring Wheat	0.0000	0.0000	0.0000	5.9K	0.2000		2.63
MWZ26		6.388	6.345	6.375	110	-0.020		0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	48,892	-179		0.4
SP500	6,939	-30		0.4
INDS	12,728	-108		0.8
CAC	8,127	55		0.7
DAX	24,539	229		0.9
NKY	53,323	-53		0.1
HSI	27,387	-581		2.1
OBX	1,683	5		0.3
AORD	9,165	-72		0.8
TWII	32,064	-473		1.5
JKSE	8,330	97		1.2
STI	4,905	-25		0.5
ATX	5,605	26		0.5
NZD	13,423	75		0.6
BEL	5,385	12		0.2
BVSP	181,364	-1,770		1.0