| A | Agilent Technologies | 136.9 | 134.1 | 135.9 | 59.5K | 0.9 | | 0.63 | |
| AA | Alcoa Corp | 63.99 | 59.90 | 60.50 | 1.01M | -1.70 | | 2.73 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.67 | 9.1K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1401 | 0.1100 | 0.1300 | 185.5K | 0.0200 | | 18.18 | |
| AAM.WS | | 0.1401 | 0.1100 | 0.1300 | 185.3K | 0.0200 | | 18.18 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.45 | 54.67 | 54.67 | 1.8K | -0.56 | | 1.01 | |
| AAP | Advance Auto Parts Inc | 49.37 | 46.77 | 47.26 | 191.4K | 0.47 | | 1.00 | |
| AAT | American Assets Trust | 18.11 | 17.86 | 17.98 | 34.5K | 0.01 | | 0.03 | |
| AAUC | Allied Gold Corp | 34.10 | 30.40 | 31.54 | 1.49M | 1.09 | | 3.58 | |
| AB | Alliancebernstein Holding LP | 40.45 | 39.01 | 39.80 | 300.6K | 0.77 | | 1.96 | |
| ABBV | Abbvie Inc | 221.5 | 217.1 | 219.7 | 361.4K | 0.4 | | 0.19 | |
| ABCB | Ameris Bancorp | 81.16 | 80.42 | 80.78 | 6.5K | 0.34 | | 0.42 | |
| ABEV | Ambev S.A. ADR | 2.830 | 2.750 | 2.780 | 4.17M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 241.2 | 239.1 | 241.2 | 6.5K | 3.4 | | 1.44 | |
| ABM | ABM Industries Inc | 46.24 | 45.44 | 45.65 | 24.5K | 0.28 | | 0.62 | |
| ABR | Arbor Realty Trust | 7.800 | 7.630 | 7.665 | 574.5K | -0.075 | | 0.97 | |
| ABR-D | Arbor Realty Trust Inc | 17.48 | 17.38 | 17.42 | 20.1K | 0.03 | | 0.14 | |
| ABR-E | Arbor Realty Trust Inc | 17.26 | 17.10 | 17.26 | 4.3K | 0.10 | | 0.55 | |
| ABR-F | Arbor Realty Trust Inc | 22.51 | 22.13 | 22.51 | 35.2K | 0.31 | | 1.40 | |
| ABRpD | | 17.50 | 17.50 | 17.50 | 447 | 0.09 | | 0.49 | |
| ABRpE | | 17.30 | 17.27 | 17.27 | 1.4K | 0.01 | | 0.06 | |
| ABRpF | | 22.51 | 22.51 | 22.51 | 102 | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 112.0 | 107.0 | 109.2 | 2.29M | 1.8 | | 1.65 | |
| ABX | Barrick Gold Corp | 8.370 | 8.180 | 8.240 | 24.1K | 0.010 | | 0.12 | |
| ABXL | | 26.20 | 26.15 | 26.20 | 1.2K | 0.13 | | 0.51 | |
| ACA | Arcosa Inc | 114.8 | 113.8 | 114.6 | 4.3K | 1.1 | | 0.93 | |
| ACCO | Acco Brands Corp | 3.990 | 3.910 | 3.915 | 35.9K | -0.015 | | 0.38 | |
| ACEL | Accel Entertainment Inc | 11.36 | 10.60 | 11.31 | 3.4K | 0.03 | | 0.27 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.195 | 2.070 | 2.120 | 132.1K | 0.005 | | 0.24 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.665 | 1.440 | 1.520 | 85.9K | -0.160 | | 9.52 | |
| ACHR | Archer Aviation Inc | 8.680 | 8.330 | 8.340 | 4.07M | -0.275 | | 3.19 | |
| ACHR.WS | | 1.600 | 1.460 | 1.500 | 8.8K | -0.020 | | 1.32 | |
| ACI | Albertsons Companies Inc Cl A | 17.39 | 17.02 | 17.25 | 389.5K | 0.19 | | 1.08 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.51 | 50.50 | 0 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 98.00 | 97.08 | 97.35 | 34.5K | 0.27 | | 0.28 | |
| ACN | Accenture Plc | 284.6 | 276.1 | 278.0 | 318.0K | -3.1 | | 1.09 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.588 | 5.555 | 5.574 | 69.1K | 0.014 | | 0.26 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.66 | 20.56 | 20.61 | 4.6K | 0.21 | | 1.03 | |
| ACPpA | | 20.50 | 20.50 | 20.50 | 337 | -0.11 | | 0.53 | |
| ACR | Acres Commercial Realty Corp | 19.73 | 19.73 | 19.73 | 1.5K | -0.21 | | 1.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.96 | 25.01 | 3.0K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 22.02 | 22.02 | 2.3K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 4.940 | 4.770 | 4.770 | 20.0K | -0.080 | | 1.65 | |
| ACRpC | | 25.05 | 24.96 | 25.03 | 2.3K | 0.02 | | 0.08 | |
| ACRpD | | 22.19 | 21.96 | 22.09 | 1.6K | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 28.03 | 27.16 | 28.00 | 4.4K | 0.01 | | 0.05 | |
| ACVA | Acv Auctions Inc Cl A | 8.590 | 8.310 | 8.355 | 121.4K | -0.135 | | 1.59 | |
| AD | Array Digital Infrastructure Inc | 48.87 | 47.40 | 47.50 | 18.8K | -0.42 | | 0.88 | |
| ADC | Agree Realty Corp | 72.80 | 72.29 | 72.52 | 20.2K | -0.02 | | 0.03 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.20 | 17.28 | 7.6K | -0.02 | | 0.12 | |
| ADCpA | | 17.31 | 17.23 | 17.27 | 4.3K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 3.635 | 3.520 | 3.560 | 37.6K | -0.050 | | 1.39 | |
| ADM | Archer Daniels Midland | 67.98 | 67.09 | 67.66 | 330.2K | 0.16 | | 0.24 | |
| ADNT | Adient Plc | 21.73 | 21.35 | 21.35 | 13.8K | -0.28 | | 1.27 | |
| ADT | ADT Inc | 8.080 | 8.015 | 8.045 | 161.4K | 0.020 | | 0.25 | |
| ADX | Adams Diversified Equity Fund | 23.42 | 23.17 | 23.28 | 75.7K | -0.41 | | 1.71 | |
| AEE | Ameren Corp | 104.1 | 102.8 | 103.6 | 41.3K | 1.3 | | 1.28 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.19 | 20.12 | 20.16 | 4.2K | -0.06 | | 0.27 | |
| AEG | Aegon N.V. ADR | 7.778 | 7.690 | 7.770 | 585.6K | 0.065 | | 0.84 | |
| AEM | Agnico-Eagle Mines Ltd | 223.9 | 217.2 | 222.1 | 468.8K | 7.7 | | 3.57 | |
| AEO | American Eagle Outfitters | 24.36 | 23.98 | 24.03 | 517.0K | -0.08 | | 0.33 | |
| AER | Aercap Holdings N.V. | 145.4 | 144.6 | 144.9 | 15.5K | -0.1 | | 0.05 | |
| AES | The Aes Corp | 14.59 | 14.20 | 14.49 | 763.9K | 0.26 | | 1.85 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.20 | 11.75 | 11.76 | 81.9K | -0.16 | | 1.34 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.56 | 11.74 | 21.1K | -0.03 | | 0.21 | |
| AFB | Alliance National Municipal | 10.91 | 10.90 | 10.90 | 3.0K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 129.7 | 128.1 | 129.0 | 59.3K | 1.3 | | 1.00 | |
| AFGB | American Financial Group Inc 5.875% | 22.09 | 22.09 | 22.09 | 1.6K | 0.08 | | 0.36 | |
| AFGC | American Financial Group Inc 5.125% | 19.43 | 19.43 | 19.43 | 810 | 0.09 | | 0.46 | |
| AFGD | American Financial Group Inc 5.625% | 21.42 | 21.42 | 21.42 | 269 | 0.06 | | 0.28 | |
| AFGE | American Financial Group Inc 4.500% | 17.46 | 17.46 | 17.46 | 892 | 0.08 | | 0.43 | |
| AFL | Aflac Inc | 108.8 | 107.5 | 108.5 | 51.3K | 1.5 | | 1.36 | |
| AG | First Majestic Silver | 27.60 | 26.30 | 27.34 | 8.7M | 1.90 | | 7.47 | |
| AGCO | Agco Corp | 114.3 | 113.1 | 113.9 | 11.4K | 0.1 | | 0.06 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.53 | 12.41 | 12.48 | 16.8K | -0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 45.26 | 43.92 | 44.87 | 505.6K | 1.43 | | 3.29 | |
| AGL | Agilon Health Inc | 0.9792 | 0.9600 | 0.9646 | 232.4K | -0.0227 | | 2.30 | |
| AGM | Federal Agricultural Mortgage Corp | 170.9 | 170.9 | 170.9 | 603 | -0.4 | | 0.20 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.46 | 21.20 | 21.38 | 7.3K | 0.10 | | 0.47 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.81 | 21.50 | 21.81 | 2.9K | 0.17 | | 0.79 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.61 | 19.74 | 8.0K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.54 | 18.35 | 18.37 | 1.7K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.68 | 24.85 | 8.7K | 0.15 | | 0.61 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.31 | 21.31 | 21.31 | 100 | -0.01 | | 0.05 | |
| AGMpE | | 21.71 | 21.71 | 21.71 | 101 | -0.10 | | 0.46 | |
| AGMpF | | 19.80 | 19.80 | 19.80 | 364 | 0.08 | | 0.38 | |
| AGMpG | | 18.41 | 18.41 | 18.41 | 100 | 0.04 | | 0.22 | |
| AGMpH | | 24.73 | 24.73 | 24.73 | 2.0K | -0.12 | | 0.48 | |
| AGO | Assured Guaranty Ltd | 84.49 | 83.26 | 84.26 | 17.0K | 1.00 | | 1.20 | |
| AGRO | Adecoagro S.A. | 9.120 | 8.890 | 8.951 | 30.5K | 0.021 | | 0.23 | |
| AGX | Argan Inc | 366.4 | 357.5 | 360.7 | 68.9K | -3.0 | | 0.83 | |
| AHH | Armada Hoffler Properties Inc | 6.920 | 6.760 | 6.775 | 174.0K | -0.120 | | 1.74 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.16 | 21.05 | 21.11 | 12.3K | -0.01 | | 0.05 | |
| AHHpA | | 21.10 | 21.07 | 21.10 | 2.9K | -0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.29 | 37.26 | 37.28 | 4.0K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.08 | 19.97 | 20.03 | 5.8K | 0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 20.03 | 20.10 | 8.3K | -0.11 | | 0.54 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.80 | 24.65 | 24.75 | 11.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.14 | 20.00 | 20.13 | 3.2K | 0.15 | | 0.75 | |
| AHLpE | | 20.08 | 20.05 | 20.08 | 400 | -0.03 | | 0.12 | |
| AHLpF | | 24.83 | 24.83 | 24.83 | 100 | 0.14 | | 0.57 | |
| AHR | American Healthcare REIT Inc | 46.86 | 46.19 | 46.71 | 54.3K | 0.48 | | 1.04 | |
| AHT | Ashford Hospitality Trust Inc | 4.220 | 4.100 | 4.220 | 3.7K | 0.030 | | 0.72 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.21 | 12.53 | 12.98 | 8.2K | 0.05 | | 0.39 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.89 | 11.41 | 11.42 | 5.1K | -0.33 | | 2.78 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.27 | 11.27 | 11.27 | 200 | -0.17 | | 1.49 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.63 | 11.31 | 11.46 | 4.4K | -0.06 | | 0.56 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.50 | 11.25 | 11.44 | 7.8K | -0.06 | | 0.52 | |
| AHTpD | | 12.98 | 12.95 | 12.95 | 1.1K | -0.05 | | 0.38 | |
| AHTpF | | 11.79 | 11.49 | 11.59 | 700 | 0.16 | | 1.44 | |
| AHTpG | | 11.26 | 11.26 | 11.26 | 100 | -0.66 | | 5.54 | |
| AHTpH | | 11.44 | 11.32 | 11.36 | 1.4K | -0.09 | | 0.82 | |
| AHTpI | | 11.49 | 11.49 | 11.49 | 100 | 0.05 | | 0.44 | |
| AI | C3.Ai Inc Cl A | 12.88 | 12.58 | 12.70 | 432.8K | 0.00 | | 0.00 | |
| AIG | American International Group | 74.28 | 72.33 | 74.13 | 539.5K | 1.82 | | 2.52 | |
| AII | American Integrity Insurance Group Inc | 18.94 | 18.58 | 18.62 | 2.2K | 0.12 | | 0.65 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2501 | 0.2601 | 140.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.21 | 10.21 | 500 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 8.7K | 0.00 | | 0.00 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 454 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.00 | 56.91 | 57.11 | 19.9K | -0.51 | | 0.88 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.87 | 22.67 | 22.80 | 4.5K | 0.20 | | 0.88 | |
| AIR | AAR Corp | 106.2 | 103.5 | 104.3 | 31.9K | -1.4 | | 1.28 | |
| AIT | Applied Industrial Technologies | 282.2 | 279.1 | 280.9 | 13.1K | 0.6 | | 0.23 | |
| AIV | Apartment Investment and Management | 5.895 | 5.855 | 5.855 | 302.9K | -0.040 | | 0.68 | |
| AIZ | Assurant Inc | 237.3 | 234.0 | 236.6 | 4.4K | 3.3 | | 1.42 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.80 | 20.55 | 20.68 | 1.6K | -0.02 | | 0.07 | |
| AJG | Arthur J. Gallagher & Company | 256.0 | 252.7 | 253.9 | 92.9K | 0.7 | | 0.28 | |
| AKA | A.K.A. Brands Holding Corp | 11.80 | 11.56 | 11.69 | 1.7K | -0.58 | | 4.72 | |
| AKAF | The Frontier Economic Fund | 31.58 | 31.58 | 31.05 | 0 | 0.53 | | 1.70 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 100 | 0.15 | | 0.62 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.46 | 31.03 | 31.10 | 827 | 0.35 | | 1.14 | |
| AKR | Acadia Realty Trust | 20.12 | 20.04 | 20.09 | 12.7K | 0.10 | | 0.49 | |
| AL | Air Lease Corp Cl A | 64.47 | 64.45 | 64.46 | 80.4K | 0.04 | | 0.05 | |
| ALB | Albemarle Corp | 192.9 | 186.5 | 191.3 | 351.5K | 1.8 | | 0.95 | |
| ALB-A | Albemarle Corp Pfd A | 77.01 | 75.12 | 76.31 | 470.3K | 0.55 | | 0.73 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.47 | 75.89 | 76.86 | 1.1K | 0.55 | | 0.72 | |
| ALC | Alcon Inc | 81.15 | 80.32 | 81.05 | 63.4K | 0.75 | | 0.93 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.75 | 20.76 | 20.2K | 0.01 | | 0.02 | |
| ALG | Alamo Group | 191.8 | 191.3 | 191.3 | 689 | 0.1 | | 0.06 | |
| ALH | Alliance Laundry Holdings Inc | 22.10 | 21.45 | 21.56 | 13.9K | -0.09 | | 0.42 | |
| ALIT | Alight Inc Cl A | 1.510 | 1.480 | 1.485 | 839.5K | -0.005 | | 0.34 | |
| ALK | Alaska Air Group | 51.15 | 49.83 | 50.61 | 340.9K | -0.27 | | 0.52 | |
| ALL | Allstate Corp | 196.7 | 193.0 | 195.9 | 62.5K | 2.3 | | 1.16 | |
| ALL-B | Allstate Corp [All/Pb] | 26.22 | 25.99 | 26.20 | 13.1K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.95 | 21.73 | 21.86 | 81.7K | 0.07 | | 0.32 | |
| ALL-I | Allstate Corp [All/Pi] | 20.17 | 20.06 | 20.10 | 16.4K | 0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.52 | 26.40 | 26.51 | 53.7K | 0.11 | | 0.40 | |
| ALLE | Allegion Plc | 167.8 | 166.0 | 166.2 | 19.6K | -0.7 | | 0.40 | |
| ALLpB | | 26.21 | 26.11 | 26.13 | 1.3K | -0.07 | | 0.27 | |
| ALLpH | | 21.90 | 21.79 | 21.85 | 8.0K | -0.02 | | 0.07 | |
| ALLpI | | 20.15 | 20.09 | 20.15 | 1.3K | 0.07 | | 0.35 | |
| ALLpJ | | 26.52 | 26.40 | 26.51 | 13.5K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 42.23 | 41.16 | 41.68 | 222.1K | 0.57 | | 1.39 | |
| ALSN | Allison Transmission Holdings | 110.2 | 109.0 | 109.7 | 17.5K | 0.1 | | 0.12 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.02 | 25.15 | 900 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.600 | 6.405 | 6.485 | 14.2K | 0.055 | | 0.86 | |
| ALTGpA | | 25.15 | 25.02 | 25.15 | 771 | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 11.19 | 10.14 | 10.17 | 11.2K | -0.09 | | 0.88 | |
| ALU.V | | 0.5075 | 0.4800 | 0.4975 | 26.8K | -0.0025 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0215 | 0.0169 | 0.0215 | 17.3K | 0.0004 | | 1.90 | |
| ALUB | | 10.10 | 9.97 | 10.08 | 76.9K | 0.11 | | 1.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.470 | 1.350 | 1.470 | 16.8K | 0.115 | | 8.49 | |
| ALUR.WS | | 0.0220 | 0.0214 | 0.0214 | 10.0K | -0.0001 | | 0.47 | |
| ALV | Autoliv Inc | 127.3 | 126.3 | 126.4 | 43.5K | -0.5 | | 0.41 | |
| ALX | | 245.0 | 236.0 | 239.6 | 26.4K | -3.4 | | 1.40 | |
| AM | Antero Midstream Corp | 19.00 | 18.68 | 18.79 | 78.3K | 0.05 | | 0.27 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.439 | 4.350 | 4.365 | 25.2K | -0.045 | | 1.02 | |
| AMBQ | Ambiq Micro Inc | 33.90 | 32.00 | 32.70 | 54.9K | -0.48 | | 1.45 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.480 | 1.507 | 14.03M | -0.053 | | 3.42 | |
| AMCR | Amcor Plc | 44.82 | 44.31 | 44.77 | 863.2K | 0.49 | | 1.11 | |
| AME | Ametek Inc | 221.5 | 219.4 | 219.6 | 54.2K | -1.2 | | 0.55 | |
| AMG | Affiliated Managers Group | 322.4 | 319.3 | 319.7 | 47.8K | -0.3 | | 0.09 | |
| AMH | American Homes 4 Rent | 32.12 | 31.88 | 31.98 | 130.8K | -0.01 | | 0.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.04 | 22.93 | 22.96 | 2.4K | 0.02 | | 0.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.15 | 23.86 | 24.05 | 2.8K | -0.15 | | 0.60 | |
| AMHpG | | 22.95 | 22.95 | 22.95 | 200 | -0.01 | | 0.02 | |
| AMHpH | | 24.15 | 23.86 | 24.05 | 2.3K | -0.15 | | 0.60 | |
| AMN | Amn Healthcare Services Inc | 21.31 | 20.20 | 20.61 | 62.9K | 0.12 | | 0.59 | |
| AMP | Ameriprise Financial Services | 502.6 | 495.1 | 500.3 | 28.5K | 3.7 | | 0.75 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.840 | 4.210 | 4.248 | 49.8K | -0.462 | | 9.82 | |
| AMPX | Amprius Technologies Inc | 11.38 | 10.74 | 11.05 | 1.12M | -0.12 | | 1.03 | |
| AMPX.WS | | 4.260 | 4.090 | 4.230 | 13.6K | -0.018 | | 0.41 | |
| AMPY | Amplify Energy Corp | 4.760 | 4.605 | 4.619 | 48.9K | -0.091 | | 1.93 | |
| AMR | Alpha Metallurgical Resources Inc | 234.4 | 223.9 | 226.1 | 17.8K | -5.3 | | 2.28 | |
| AMRC | Ameresco Inc | 32.72 | 31.86 | 32.21 | 15.7K | -0.28 | | 0.86 | |
| AMRZ | Amrize Ltd | 55.39 | 53.79 | 54.98 | 273.0K | 0.76 | | 1.39 | |
| AMT | American Tower Corp | 182.6 | 179.0 | 181.4 | 158.1K | 2.7 | | 1.48 | |
| AMTB | Mercantil Bank Holding Cl A | 21.39 | 21.13 | 21.18 | 30.7K | -0.13 | | 0.61 | |
| AMTD | Amtd Idea Group | 1.0000 | 1.0000 | 1.0000 | 156 | -0.0101 | | 1.00 | |
| AMTM | Amentum Holdings Inc | 35.73 | 35.08 | 35.23 | 133.2K | -0.14 | | 0.40 | |
| AMWL | American Well Corp Cl A | 4.870 | 4.795 | 4.810 | 1.5K | -0.060 | | 1.23 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.16 | 20.79 | 21.04 | 1.5M | 0.28 | | 1.32 | |
| AN | Autonation Inc | 217.0 | 210.9 | 211.3 | 7.7K | -3.0 | | 1.39 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.45 | 23.25 | 23.41 | 2.0K | 0.34 | | 1.45 | |
| ANET | Arista Networks Inc | 146.4 | 134.7 | 143.7 | 1.61M | 7.4 | | 5.41 | |
| ANF | Abercrombie & Fitch Company | 97.97 | 96.08 | 96.43 | 107.7K | 0.13 | | 0.13 | |
| ANG-D | American National Group Inc | 25.19 | 24.98 | 25.08 | 6.6K | -0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.18 | 25.05 | 25.05 | 3.3K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 4.450 | 4.160 | 4.205 | 135.6K | -0.125 | | 2.89 | |
| ANRO | Alto Neuroscience Inc | 16.45 | 16.05 | 16.39 | 23.1K | -0.32 | | 1.89 | |
| ANVS | Annovis Bio Inc | 3.200 | 2.830 | 2.860 | 159.3K | -0.150 | | 4.98 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.073 | 9.985 | 9.985 | 110.0K | -0.015 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.78 | 25.70 | 25.78 | 300 | 0.23 | | 0.90 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.24 | 25.20 | 25.22 | 906 | 0.02 | | 0.09 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.090 | 9.010 | 9.047 | 11.1K | -0.063 | | 0.69 | |
| AON | AON Plc | 342.0 | 338.4 | 338.5 | 23.8K | -0.1 | | 0.02 | |
| AORT | Artivion Inc | 43.15 | 42.62 | 43.01 | 8.1K | 0.02 | | 0.05 | |
| AOS | Smith A.O. Corp | 72.82 | 71.51 | 71.63 | 52.0K | -0.83 | | 1.14 | |
| AP | Ampco-Pittsburgh Corp | 6.260 | 5.900 | 6.155 | 69.5K | 0.185 | | 3.10 | |
| APAM | Artisan Partners Asset Mgmt | 43.31 | 43.03 | 43.11 | 15.2K | 0.01 | | 0.01 | |
| APD | Air Products and Chemicals | 264.1 | 262.0 | 263.2 | 72.7K | 2.1 | | 0.81 | |
| APG | Api Group Corp | 42.53 | 41.66 | 42.34 | 109.6K | 0.51 | | 1.22 | |
| APH | Amphenol Corp | 154.5 | 150.0 | 153.2 | 539.0K | 2.2 | | 1.44 | |
| APLE | Apple Hospitality REIT Inc | 12.35 | 12.25 | 12.31 | 120.1K | -0.02 | | 0.12 | |
| APO | Apollo Asset Management Inc | 137.0 | 132.9 | 133.5 | 281.7K | -2.8 | | 2.05 | |
| APO-A | Apollo Global Management Inc | 71.62 | 70.32 | 70.55 | 459.2K | -1.58 | | 2.19 | |
| APOpA | | 69.55 | 69.30 | 69.55 | 361 | -1.00 | | 1.42 | |
| APOS | Apollo Global Management 7.625% | 26.69 | 26.56 | 26.56 | 1.3K | -0.03 | | 0.09 | |
| APTV | Aptiv Plc | 76.70 | 75.98 | 76.19 | 41.3K | -0.24 | | 0.31 | |
| AQN | Algonquin Power & Util | 6.455 | 6.380 | 6.451 | 338.7K | 0.091 | | 1.44 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.97 | 25.92 | 25.96 | 1.4K | 0.04 | | 0.15 | |
| AR | Antero Resources Corp | 35.48 | 34.20 | 34.63 | 856.0K | 0.35 | | 1.02 | |
| ARCO | Arcos Dorados Holdings Inc | 7.870 | 7.710 | 7.725 | 45.2K | -0.045 | | 0.58 | |
| ARDC | Ares Dynamic Credit Allocation | 13.57 | 13.51 | 13.55 | 9.4K | 0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 8.650 | 8.550 | 8.640 | 7.0K | 0.090 | | 1.05 | |
| ARE | Alexandria Real Estate Equities | 59.75 | 57.62 | 58.17 | 262.0K | -1.55 | | 2.60 | |
| ARE-B | Ares Management Corp Pfd B | 50.06 | 48.97 | 48.97 | 163.7K | -1.28 | | 2.55 | |
| ARES | Ares Management LP | 155.1 | 150.4 | 151.0 | 290.7K | -4.8 | | 3.10 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 48.60 | 47.92 | 47.92 | 623 | -1.06 | | 2.15 | |
| ARI | Apollo Commercial Real Estate | 10.000 | 9.855 | 9.865 | 82.5K | -0.045 | | 0.45 | |
| ARL | American Realty Investors | 16.66 | 16.66 | 16.66 | 0 | -0.49 | | 2.86 | |
| ARLO | Arlo Technologies Inc | 13.43 | 12.99 | 13.29 | 52.8K | 0.30 | | 2.27 | |
| ARMK | Aramark Holdings Corp | 39.16 | 38.92 | 38.97 | 50.7K | -0.11 | | 0.28 | |
| AROC | Archrock Inc | 28.47 | 28.00 | 28.25 | 32.5K | 0.40 | | 1.44 | |
| ARR | Armour Residential R | 18.42 | 18.20 | 18.27 | 285.2K | -0.09 | | 0.46 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.08 | 20.98 | 21.02 | 20.5K | 0.00 | | 0.00 | |
| ARRpC | | 21.05 | 21.00 | 21.04 | 1.0K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 117.1 | 116.1 | 117.1 | 6.3K | 0.4 | | 0.38 | |
| ARX | Accelerant Holdings Cl A | 14.99 | 14.61 | 14.69 | 23.2K | -0.18 | | 1.18 | |
| AS | Amer Sports Inc | 38.88 | 38.00 | 38.34 | 478.8K | 0.62 | | 1.64 | |
| ASA | ASA Gold and Precious Metals | 77.07 | 75.85 | 76.60 | 40.5K | 2.99 | | 4.06 | |
| ASAN | Asana Inc Cl A | 11.48 | 11.06 | 11.36 | 257.1K | 0.23 | | 2.02 | |
| ASB | Associated Banc-Corp | 26.85 | 26.39 | 26.61 | 114.3K | 0.20 | | 0.76 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.54 | 21.46 | 21.46 | 1.0K | 0.08 | | 0.37 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.86 | 20.70 | 20.86 | 4.5K | 0.08 | | 0.38 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 25.04 | 25.04 | 964 | -0.07 | | 0.28 | |
| ASBpE | | 21.54 | 21.46 | 21.46 | 765 | 0.08 | | 0.37 | |
| ASBpF | | 20.86 | 20.70 | 20.86 | 3.8K | 0.08 | | 0.38 | |
| ASC | Ardmore Shipping Corp | 12.20 | 11.75 | 12.03 | 102.2K | 0.11 | | 0.88 | |
| ASG | Liberty All-Star Growth Fund | 5.370 | 5.300 | 5.355 | 34.9K | 0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.80 | 22.61 | 22.66 | 34.5K | 0.05 | | 0.22 | |
| ASGN | On Assignment | 51.34 | 50.84 | 50.91 | 11.0K | -0.13 | | 0.25 | |
| ASH | Ashland Inc | 63.41 | 62.41 | 62.67 | 9.9K | -0.64 | | 1.01 | |
| ASIC | Ategrity Specialty Insurance Company | 18.50 | 18.16 | 18.20 | 6.2K | 0.00 | | 0.00 | |
| ASIX | Advansix Inc | 18.31 | 16.80 | 16.80 | 14.3K | -0.27 | | 1.58 | |
| ASPN | Aspen Aerogels Inc | 3.830 | 3.675 | 3.675 | 166.4K | -0.145 | | 3.80 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 343.8 | 339.4 | 341.6 | 1.4K | 3.5 | | 1.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.08 | 19.50 | 19.83 | 1.25M | 0.43 | | 2.19 | |
| ATEN | A10 Networks Inc | 17.72 | 17.41 | 17.64 | 31.3K | 0.26 | | 1.47 | |
| ATGE | Adtalem Global Education Inc | 121.8 | 120.0 | 121.6 | 12.2K | 0.5 | | 0.39 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.86 | 24.93 | 23.3K | 0.08 | | 0.32 | |
| ATH-B | Antah Hlds Ltd | 20.61 | 20.45 | 20.52 | 13.0K | 0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 17.88 | 17.72 | 17.79 | 50.3K | -0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.98 | 25.83 | 25.95 | 41.9K | 0.11 | | 0.43 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.23 | 22.79 | 22.99 | 36.7K | -0.18 | | 0.78 | |
| ATHpA | | 25.02 | 24.98 | 24.98 | 1.3K | 0.05 | | 0.20 | |
| ATHpB | | 20.60 | 20.40 | 20.40 | 1.2K | -0.13 | | 0.63 | |
| ATHpD | | 17.82 | 17.76 | 17.76 | 5.3K | -0.03 | | 0.17 | |
| ATHpE | | 25.98 | 25.94 | 25.94 | 805 | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.23 | 25.14 | 25.20 | 5.2K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 124.2 | 121.0 | 123.4 | 98.8K | -0.2 | | 0.12 | |
| ATKR | Atkore Inc | 72.40 | 71.72 | 71.93 | 3.7K | -0.27 | | 0.37 | |
| ATMU | Atmus Filtration Technologies Inc | 57.37 | 55.99 | 57.18 | 26.7K | 0.63 | | 1.11 | |
| ATO | Atmos Energy Corp | 169.0 | 165.7 | 168.4 | 148.1K | 3.1 | | 1.90 | |
| ATR | Aptargroup | 127.4 | 125.1 | 126.5 | 14.2K | 0.5 | | 0.39 | |
| ATS | Ats Corp Cda | 29.53 | 28.96 | 28.96 | 4.1K | -0.72 | | 2.43 | |
| AU | Anglogold Ashanti Ltd ADR | 113.4 | 107.4 | 113.2 | 857.3K | 6.9 | | 6.53 | |
| AUB | Atlantic Union Bancshares Corp | 39.30 | 37.00 | 38.58 | 35.9K | -0.30 | | 0.77 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.99 | 24.71 | 24.97 | 5.4K | 0.06 | | 0.22 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.99 | 24.90 | 24.92 | 3.9K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.744 | 5.600 | 5.660 | 37.6K | -0.010 | | 0.18 | |
| AVA | Avista Corp | 40.61 | 40.20 | 40.31 | 19.2K | 0.29 | | 0.71 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.780 | 4.690 | 4.750 | 28.9K | 0.080 | | 1.71 | |
| AVB | Avalonbay Communities | 180.0 | 178.0 | 178.5 | 31.1K | -0.3 | | 0.18 | |
| AVBC | Avidia Bancorp Inc | 17.30 | 17.03 | 17.29 | 4.6K | 0.06 | | 0.35 | |
| AVD | American Vanguard Corp | 4.940 | 4.808 | 4.850 | 19.4K | -0.065 | | 1.32 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.78 | 12.78 | 12.3K | 0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.28 | 12.71 | 13.02 | 12.5K | -0.08 | | 0.61 | |
| AVNT | Avient Corp | 37.77 | 37.21 | 37.21 | 66.5K | -0.19 | | 0.51 | |
| AVTR | Avantor Inc | 11.91 | 11.75 | 11.80 | 352.9K | 0.02 | | 0.17 | |
| AVY | Avery Dennison Corp | 188.4 | 186.2 | 187.6 | 12.6K | 0.2 | | 0.12 | |
| AWF | Alliancebernstein Global High Income | 10.63 | 10.60 | 10.62 | 24.0K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 188.0 | 185.4 | 187.2 | 6.6K | -0.1 | | 0.03 | |
| AWK | American Water Works | 132.1 | 130.5 | 131.5 | 53.0K | 1.8 | | 1.38 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.880 | 3.890 | 90.4K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 74.31 | 73.51 | 74.22 | 8.3K | 1.06 | | 1.45 | |
| AX | Axos Financial Inc | 93.05 | 92.08 | 92.53 | 7.7K | 0.80 | | 0.87 | |
| AXI- | Axia Energia ADR | 11.29 | 10.96 | 11.12 | 6.7K | -0.29 | | 2.54 | |
| AXI-C | | 10.26 | 9.64 | 10.10 | 171.5K | -0.26 | | 2.51 | |
| AXL | American Axle & Manufacturing | 8.390 | 8.185 | 8.345 | 318.6K | 0.060 | | 0.72 | |
| AXP | American Express Company | 364.9 | 359.5 | 361.9 | 246.2K | 0.1 | | 0.04 | |
| AXR | Amrep Corp | 20.88 | 20.88 | 20.88 | 100 | 0.10 | | 0.48 | |
| AXS | Axis Capital Holdings | 103.7 | 101.9 | 103.0 | 42.5K | 0.9 | | 0.88 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.55 | 20.42 | 20.47 | 29.2K | -0.02 | | 0.10 | |
| AXSpE | | 20.50 | 20.43 | 20.48 | 1.4K | 0.06 | | 0.28 | |
| AXTA | Axalta Coating Systems Ltd | 34.07 | 33.61 | 33.91 | 108.7K | 0.28 | | 0.83 | |
| AYI | Acuity Inc | 315.3 | 311.6 | 311.8 | 13.3K | -3.7 | | 1.17 | |
| AZO | Autozone | 3,790 | 3,702 | 3,785 | 15.3K | 86 | | 2.32 | |
| AZZ | Azz Inc | 124.4 | 123.3 | 124.3 | 4.1K | 0.7 | | 0.58 | |