List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	84.00	39.00	74.00	29.00	64.44
ADDC	CSE Advance Decline Difference	26.00	5.00	20.00	32.00	266.67
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,107	1,056	2,091	-533	20.31
ADDN	NYSE Advance Decline Difference	187.00	-502.00	15.00	-680.00	97.84
ADDQ	NASD Advance Decline Difference	949.0	497.0	949.0	-178.0	15.79
ADDS	TSX Advance Decline Difference	657.0	277.0	634.0	48.0	8.19
ADDT	Total Advance Decline Difference	1,107	74	1,038	-829	44.40
ADDU	OTC US Advance Decline Difference	681.0	-2.0	670.0	403.0	150.94
ADDV	TSXV Advance Decline Difference	210.0	163.0	199.0	87.0	77.68
ADDX	CAD Total Advance Decline Difference	870.0	487.0	853.0	167.0	24.34
ADRA	AMEX Advance Decline Ratio	2.200	1.450	2.000	0.490	32.45
ADRC	CSE Advance Decline Ratio	1.470	1.050	1.160	0.240	26.09
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.180	1.800	3.110	-0.630	16.84
ADRN	NYSE Advance Decline Ratio	1.220	0.570	1.010	-1.190	54.09
ADRQ	NASD Advance Decline Ratio	1.900	1.400	1.900	-0.290	13.24
ADRS	TSX Advance Decline Ratio	2.040	1.460	1.950	0.210	12.07
ADRT	Total Advance Decline Ratio	1.540	1.020	1.500	-0.650	30.23
ADRU	OTC US Advance Decline Ratio	1.500	0.500	1.400	0.270	23.89
ADRV	TSXV Advance Decline Ratio	2.140	1.650	1.680	0.370	28.24
ADRX	CAD Total Advance Decline Ratio	2.010	1.490	1.790	0.270	17.76
ADVA	AMEX Advancing Stocks	154.0	119.0	148.0	15.0	11.28
ADVC	CSE Advancing Stocks	138.0	81.0	138.0	-8.0	5.48
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,079	2,009	3,079	-500	13.97
ADVN	NYSE Advancing Stocks	1004.0	676.0	941.0	-332.0	26.08
ADVQ	NASD Advancing Stocks	2,000	1,572	2,000	-74	3.57
ADVS	TSX Advancing Stocks	1,303	808	1,301	-75	5.45
ADVT	Total Advancing Stocks	3,123	2,544	3,089	-391	11.24
ADVU	OTC US Advancing Stocks	2,343	2	2,343	-110	4.48
ADVV	TSXV Advancing Stocks	490.0	337.0	490.0	23.0	4.93
ADVX	CAD Total Advancing Stocks	1,929	1,226	1,929	-60	3.02
AEX		1,024	1,017	1,020	3	0.34
AMX	Amsterdam Midkap Index	1,027	1,015	1,022	3	0.33
AORD	All Ordinaries Index	9,278	9,210	9,244	-7	0.08
ASHD	AMEX Declining Stocks	1079.0	1.0	869.0	55.0	6.76
ASHF	AMEX Advances - Declines	1,839	6	1,798	-176	8.92
ASHR	AMEX Advance Decline Ratio	7.000	1.800	3.050	-0.370	10.82
ASHU	AMEX Advancing Stocks	2,687	7	2,662	-126	4.52
ATX	ATX Index	5,822	5,709	5,709	-109	1.87
AVDA	AMEX Advances Declines Volume Difference	255.4	52.7	241.6	15.3	6.77
AVDC	CSE Advance Decline Volume Difference	5.520	0.010	5.520	-11.590	67.74
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	614.0	65.1	611.5	591.6	2966.85
AVDN	NYSE Advances Declines Volume Difference	375.9	18.3	314.1	-1730.4	84.64
AVDQ	NASD Advances Declines Volume Difference	2,065	551	2,065	-1,767	46.11
AVDS	TSX Advance Decline Volume Difference	37.30	-8.38	32.67	-45.81	58.37
AVDT	Total Advances Declines Volume	2,667	632	2,621	-3,482	57.06
AVDU	OTC US Advance Decline Volume Difference	2.2	-735.9	-735.9	358.5	32.76
AVDV	TSXV Advance Decline Volume Difference	80.53	8.41	80.53	1.60	2.03
AVDX	CAD Total Advance Decline Volume	118.7	0.6	118.7	-140.2	54.14
AVLD	AMEX Declining Volume	682.0	0.1	674.1	-500.7	42.62
AVLF	AMEX Advance Decline Volume Difference	488.6	2.0	458.3	278.2	154.49
AVLR	AMEX Advance Decline Vol Ratio	20.460	1.080	1.680	0.530	46.09
AVLU	AMEX Advancing Volume	1,140	2	1,133	-222	16.37
AVRA	AMEX Advance Decline Volume Ratio	12.600	4.900	5.530	1.850	50.27
AVRC	CSE Advance Decline Volume Ratio	1.530	1.000	1.530	-0.230	13.07
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.550	1.220	1.520	0.520	52.00
AVRN	NYSE Advance Decline Volume Ratio	1.350	1.040	1.270	-1.020	44.54
AVRQ	NASD Advance Decline Volume Ratio	4.170	2.400	2.760	-1.080	28.13
AVRS	TSX Advance Decline Volume Ratio	1.400	0.480	1.320	-0.710	34.98
AVRT	Total Advance Decline Volume Ratio	3.180	1.850	2.110	-0.910	30.13
AVRU	OTC US Advance Decline Volume Ratio	1.0500	0.2500	0.2600	-0.2800	51.85
AVRV	TSXV Advance Decline Volume Ratio	3.890	2.730	3.230	0.960	42.29
AVRX	CAD Total Advance Decline Volume Ratio	1.880	1.020	1.800	-0.260	12.62
AVVA	AMEX Advancing Volume	294.9	63.0	294.9	-15.7	5.06
AVVC	CSE Advancing Volume	15.94	2.09	15.94	-23.45	59.53
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,775	204	1,775	-619	25.87
AVVN	NYSE Advancing Volume	1,451	134	1,451	-2,172	59.95
AVVQ	NASD Advancing Volume	3,233	724	3,233	-1,948	37.60
AVVS	TSX Advancing Volume	133.1	7.9	133.1	-187.8	58.52
AVVT	Total Advancing Volume	4,979	921	4,979	-4,136	45.38
AVVU	OTC US Advancing Volume	266.9	0.0	266.9	-54.1	16.86
AVVV	TSXV Advancing Volume	116.5	13.3	116.5	-24.4	17.29
AVVX	CAD Total Advancing Volume	265.6	23.2	265.6	-235.6	47.00
AXJO	ASX 200 Index	9,055	8,987	9,022	-4	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES