List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4094	0.4094	0.4094	1	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3766	0.3767	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2195	0.2195	0.2195	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.747	1.748	1	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2340	0.2340	1	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2045	0.2045	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.46	24.46	24.46	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.71	42.71	42.71	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.765	2.762	2.762	0	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4701	0.4701	0.4701	4	-0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	76.40	76.40	76.40	0	0.06	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.551	2.541	2.541	1	-0.009	0.34
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.646	4.626	4.634	5.7K	-0.009	0.20
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	27	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6408	0.6408	0.6408	0	-0.0044	0.68
ARSCOP		2.679	2.666	2.679	0	0.013	0.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	4	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1090	0.1087	0.1087	18	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	15	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	20	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.442	2.437	2.440	1	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	957.8	955.1	956.8	9	0.6	0.07
AUDBGN		1.118	1.115	1.117	5.6K	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.630	3.606	3.629	41	0.020	0.57
AUDCAD	Australian Dollar / Canadian Dollar	0.9215	0.9185	0.9196	4.1K	0.0003	0.03
AUDCAD.O		-0.3800	-0.4700	-0.4700	0	-0.0900	23.68
AUDCAD.S		-0.4150	-0.5150	-0.4350	0	0.0500	10.31
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5334	0.5337	11.7K	-0.0015	0.28
AUDCHF.A		-0.5800	-0.5900	-0.5900	0	-0.0200	3.51
AUDCLP		616.1	613.3	614.4	5.7K	-0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.681	4.692	795	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.699	4.684	4.691	20	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.87	13.83	13.84	392	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.270	4.258	4.263	791	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5717	0.5701	0.5708	1.4K	-0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.514	1.514	4	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4997	0.4984	0.4987	1.3K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.177	5.159	5.169	2.5K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	219.6	218.6	219.1	605	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,107	11,066	11,082	27	13	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.140	2.146	1.4K	0.004	0.21
AUDINR	Australian Dollar / Indian Rupee	59.88	59.62	59.70	28	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	104.3	103.8	104.0	6.0K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	978.2	974.9	976.6	17	1.1	0.12
AUDMAD		6.166	6.134	6.141	5.5K	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.11	12.07	12.09	3.2K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.739	2.736	2.739	0	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.734	6.736	6.3K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.149	1.149	4.6K	0.000	0.01
AUDNZD.A		-0.4650	-0.5350	-0.5350	0	-0.0950	21.59
AUDPGK		2.820	2.820	2.820	0	0.002	0.07
AUDPHP	Australian Dollar / Philippine Peso	39.50	39.26	39.39	130	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	186.7	186.7	186.7	0	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.417	2.410	2.412	1.1K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.226	6.188	6.190	5.1K	-0.023	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.8622	0.8599	0.8611	2.0K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	21.17	21.11	21.14	19	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	28.34	28.23	28.31	547	0.05	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	20.76	20.67	20.72	398	0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.6654	0.6629	0.6642	5.9K	0.0002	0.03
AUDUSD.1		-26.25	-29.07	-27.01	0	0.43	1.56
AUDUSD.2		-92.46	-97.70	-94.60	0	-0.18	0.19
AUDUSD.3		-158.5	-165.1	-162.1	0	-2.3	1.45
AUDUSD.6		-349.8	-365.2	-357.1	0	-4.8	1.37
AUDUSD.A		0.0000	-0.0050	0.0000	0	-0.0150	100.00
AUDUSD.B		0.1100	0.0425	0.0435	0	-0.0665	60.45
AUDUSD.C		0.2900	0.2600	0.2700	0	-0.0300	10.00
AUDUSD.D		0.5200	0.4700	0.5100	0	-0.0200	3.77
AUDUSD.E		0.8335	0.6960	0.7935	0	-0.0265	3.23
AUDUSD.G		1.162	0.978	1.104	0	-0.046	4.00
AUDUSD.H		0.9710	0.7505	0.9410	0	0.0410	4.56
AUDUSD.J		0.5100	-1.6600	0.2195	0	0.0295	15.53
AUDUSD.K		-0.5200	-1.2400	-0.6400	0	0.4200	39.62
AUDUSD.M		-6.256	-6.256	-6.256	0	0.000	0.00
AUDUSD.N		-4.840	-7.360	-5.080	0	0.640	11.19
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0050	14.29
AUDUSD.Q		-7.730	-9.440	-8.175	0	0.766	8.56
AUDUSD.S		0.0315	0.0005	0.0105	0	-0.0005	4.55
AUDUSD.U		-11.91	-13.95	-12.33	0	0.96	7.19
AUDUSD.V		-16.09	-18.83	-16.54	0	0.76	4.39
AUDUSD.X		-20.81	-23.62	-21.37	0	0.60	2.73
AUDZAR	Australian Dollar / South African Rand	11.33	11.29	11.31	2.9K	-0.02	0.14
AWGGBP		0.4166	0.4166	0.4166	0	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES