EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies137.8131.6132.5668.3K-2.92.16 
AAAlcoa Corp61.3558.5460.142.55M1.933.32 
AAMAA Mission Acquisition Corp Cl A10.6710.6510.667.9K0.020.19 
AAM.UAA Mission Acquisition Units10.9610.7910.953.0K0.262.43 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.14860.11510.127071.7K-0.01198.57 
AAM.WS0.10610.00600.0100328.1K-0.117092.13 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc56.2051.9051.9048.3K-3.957.07 
AAPAdvance Auto Parts Inc51.2648.2250.38568.6K1.663.41 
AATAmerican Assets Trust18.2617.8617.9494.1K-0.090.50 
AAUCAllied Gold Corp31.9231.2531.37100.4K0.280.90 
ABAlliancebernstein Holding LP42.5041.3541.42176.8K-0.461.09 
ABBVAbbvie Inc228.7223.6226.31.74M0.60.27 
ABCBAmeris Bancorp82.8579.3782.18233.6K2.312.89 
ABEVAmbev S.A. ADR2.9202.8102.88011.52M0.0501.77 
ABGAsbury Automotive Group Inc238.3232.0232.8153.5K-3.01.26 
ABMABM Industries Inc46.7045.4245.66106.5K-0.711.53 
ABRArbor Realty Trust7.6107.3807.4951.75M0.0350.47 
ABR-DArbor Realty Trust Inc17.8417.6717.684.6K-0.050.31 
ABR-EArbor Realty Trust Inc17.8017.5117.518.4K-0.140.78 
ABR-FArbor Realty Trust Inc22.3722.1522.3011.3K-0.070.31 
ABRpD17.6517.5517.555.4K-0.130.71 
ABRpE17.7917.5017.585.9K0.070.38 
ABRpF22.3522.2622.352.1K0.050.22 
ABTAbbott Laboratories109.8106.3108.53.84M-0.90.82 
ABXBarrick Gold Corp8.3357.5407.640208.5K-0.4105.09 
ABXL26.3526.1026.192.6K-0.050.19 
ACAArcosa Inc118.9116.4116.912.5K0.40.38 
ACCOAcco Brands Corp4.0803.9503.975227.6K0.0050.13 
ACELAccel Entertainment Inc11.3610.9311.04136.5K-0.363.16 
ACHAluminum Corp of China Ltd ADR2.4402.2102.315512.4K0.0401.76 
ACH.WArcher Aviation Inc WT [Achr.W]1.10000.90320.9700427.8K-0.130011.82 
ACHRArcher Aviation Inc7.2406.9407.06515.77M0.0150.21 
ACHR.WS1.07000.95001.0000143.9K0.03003.09 
ACIAlbertsons Companies Inc Cl A17.5016.7717.392.74M0.533.11 
ACLOTcw AAA Clo ETF50.4050.3650.36981-0.210.42 
ACMAecom Technology Corp98.2594.9395.24242.7K-1.591.64 
ACNAccenture Plc264.5240.0240.63.38M-26.29.82 
ACPAbrnd Income Credit Strategies Fund5.6305.5705.575282.0K-0.0500.89 
ACP-AAberdeen Income Credit Strategies Fund20.9020.7020.772.5K0.120.58 
ACPpA20.9020.7120.712.6K-0.060.29 
ACRAcres Commercial Realty Corp19.6419.1419.143.2K-0.412.10 
ACR-CAcres Commercial Realty Corp Pfd25.0724.8525.036.7K0.130.53 
ACR-DAcres Commercial Realty Corp22.1322.0022.0511.8K0.000.00 
ACREAres Commercial Real Estate Cor5.3405.1755.190196.2K-0.0300.57 
ACRpC25.1225.0725.099000.050.22 
ACRpD22.1222.1122.122500.070.32 
ACVVirtus Diversified Income & Convertible28.2727.9027.9019.3K-0.120.43 
ACVAAcv Auctions Inc Cl A7.7207.4407.475691.8K-0.1451.90 
ADArray Digital Infrastructure Inc49.5547.5348.7156.5K0.220.45 
ADCAgree Realty Corp71.9070.8371.55199.0K0.510.72 
ADC-AAgree Realty Corp17.3317.2017.2418.6K0.020.12 
ADCpA17.2917.2017.204.2K0.000.00 
ADCTAdc Therapeutics Sa4.2003.7913.850101.3K-0.0551.41 
ADMArcher Daniels Midland68.3761.0066.622.72M-1.462.14 
ADNTAdient Plc21.6420.6920.85165.4K-0.100.45 
ADTADT Inc8.2907.7657.8157.04M-0.1952.43 
ADXAdams Diversified Equity Fund23.4923.1223.18140.2K-0.230.98 
AEEAmeren Corp104.2102.2104.1606.6K1.71.61 
AEFCAegon Funding Company Llc 5.10%20.1920.0720.139.2K-0.050.23 
AEGAegon N.V. ADR7.9507.8407.8752.3M0.0200.25 
AEMAgnico-Eagle Mines Ltd203.0193.3194.01.32M3.21.66 
AEOAmerican Eagle Outfitters24.9623.9924.171.95M-0.491.99 
AERAercap Holdings N.V.145.7143.7143.7246.0K-1.61.09 
AESThe Aes Corp16.1915.2815.8112.0M1.077.23 
AESIAtlas Energy Solutions Inc Cl A12.0211.5811.90760.9K0.120.98 
AEXAAmerican Exceptionalism Acquisition11.6811.5411.6692.2K0.030.26 
AFBAlliance National Municipal11.0210.9911.0275.8K0.020.18 
AFGAmerican Financial Group132.0129.1131.955.7K1.81.35 
AFGBAmerican Financial Group Inc 5.875%21.8921.8021.824.7K0.040.16 
AFGCAmerican Financial Group Inc 5.125%19.2719.1519.154.0K-0.050.26 
AFGDAmerican Financial Group Inc 5.625%21.1421.1021.133.4K0.030.14 
AFGEAmerican Financial Group Inc 4.500%17.5517.4517.531.6K0.040.23 
AFLAflac Inc113.3110.4112.8448.3K0.90.80 
AGFirst Majestic Silver22.7221.2721.5716.26M1.185.76 
AGCOAgco Corp117.1114.0115.156.3K0.50.41 
AGDAbrdn Global Dynamic Dividend Fund12.4512.2512.2871.9K-0.120.97 
AGIAlamos Gold Inc39.3837.7137.982.03M1.153.11 
AGLAgilon Health Inc0.85000.79700.81154.06M-0.01922.31 
AGMFederal Agricultural Mortgage Corp171.9166.9167.526.1K-2.71.60 
AGM-DFederal Agricultural Mortgage Corp21.6421.3021.557.3K0.050.23 
AGM-EFederal Agricultural Mortgage Corp21.8521.7521.771.1K0.090.42 
AGM-FFederal Agricultural Mortgage Corp19.6819.5419.592.3K0.090.46 
AGM-GFederal Agricultural Mortgage Corp18.3318.0718.318.5K0.180.99 
AGM-HFederal Agricultural Mortgage Corp24.9624.8724.907.8K0.000.00 
AGM.AFederal Agricultural Mortgage Corp129.6128.0129.67161.10.84 
AGMpD21.4821.4021.40300-0.150.70 
AGMpE21.7421.5621.641.9K-0.130.60 
AGMpF19.7519.5819.677.6K0.080.38 
AGMpG18.3518.2118.351.5K0.090.49 
AGMpH24.9524.8624.863.9K-0.040.16 
AGOAssured Guaranty Ltd87.0785.0585.4439.4K-0.210.25 
AGROAdecoagro S.A.8.9308.6808.745168.4K0.0450.52 
AGXArgan Inc381.2360.0368.460.9K12.43.49 
AHHArmada Hoffler Properties Inc6.9656.8106.855198.9K-0.0550.80 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.6621.3121.325.3K-0.341.57 
AHHpA21.6421.4021.401.9K0.080.38 
AHLAspen Insurance Holdings Limited Cl A37.3637.3137.3322.9K0.000.00 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.9419.7819.8611.2K0.000.00 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.7919.6119.7019.3K-0.090.45 
AHL-FAspen Insurance Holdings Ltd Pfd F24.7124.6624.714.8K0.040.16 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.9419.7819.789.4K-0.080.40 
AHLpE19.7719.5819.6531.6K-0.050.25 
AHLpF24.6824.6524.6612.1K-0.050.20 
AHRAmerican Healthcare REIT Inc48.1946.3447.10580.5K-0.491.02 
AHTAshford Hospitality Trust Inc3.8783.6003.60013.3K-0.2205.76 
AHT-DAshford Hospitality TR Inc [Aht/Pd]13.8812.6313.0710.8K0.080.62 
AHT-FAshford Hospitality TR Inc [Aht/Pf]11.4211.0711.313.2K-0.020.15 
AHT-GAshford Hospitality TR Inc [Aht/Pg]11.6211.2611.311.8K-0.151.31 
AHT-HAshford Hospitality TR Inc [Aht/Ph]11.4011.0411.1413.1K-0.110.98 
AHT-IAshford Hospitality TR Inc [Aht/Pi]11.4210.3611.0512.3K-0.272.39 
AHTpD13.4312.8513.162.6K0.272.09 
AHTpF11.4210.9010.90200-0.413.65 
AHTpG11.7510.9811.282.4K-0.030.27 
AHTpH11.9111.0211.2213.6K0.080.72 
AHTpI11.3910.8311.399.3K0.262.34 
AIC3.Ai Inc Cl A11.2310.2410.333.4M-0.595.41 
AIGAmerican International Group75.2273.5074.371.03M0.450.61 
AIIAmerican Integrity Insurance Group Inc19.1718.1818.4235.2K-0.552.88 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.29000.29000.290088.3K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2710.2710.27100-0.020.15 
AIIAAi Infrastructure Acquisition Corp Cl A10.0910.0910.091000.090.90 
AIIA.U10.2710.2710.271000.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp57.1555.7255.9446.5K-0.801.41 
AIOVirtus Artificial Intelligence & Tech22.9022.4622.5551.7K-0.070.31 
AIRAAR Corp110.0106.7107.4289.4K-0.60.54 
AITApplied Industrial Technologies275.6266.1269.680.6K-0.40.15 
AIVApartment Investment and Management5.8505.8055.825411.1K0.0000.00 
AIZAssurant Inc244.8239.0242.0101.2K1.60.67 
AIZNAssurant Inc 5.25% Subordinated Notes20.7720.4120.573.4K-0.241.17 
AJGArthur J. Gallagher & Company250.2241.9246.0494.2K0.70.29 
AKAA.K.A. Brands Holding Corp11.0510.9010.902.1K-0.242.15 
AKAFThe Frontier Economic Fund31.3731.3731.790-0.421.31 
AKO.AEmbotell Andina Sa Cl A ADR25.8825.8825.881000.481.89 
AKO.BEmbotell Andna Sa Cl B ADR33.1632.5732.8012.0K-0.150.46 
AKRAcadia Realty Trust20.0019.6819.82116.5K-0.050.25 
ALAir Lease Corp Cl A64.7064.6064.60746.2K0.040.05 
ALBAlbemarle Corp175.0169.5170.5748.6K5.53.36 
ALB-AAlbemarle Corp Pfd A70.0067.1967.33222.6K-2.012.90 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA70.4069.4070.114.8K2.643.91 
ALCAlcon Inc78.7577.5477.68853.6K-1.712.15 
ALEXAlexander and Baldwin Inc20.7620.7220.76226.3K0.010.02 
ALGAlamo Group197.6194.6195.539.1K0.50.26 
ALHAlliance Laundry Holdings Inc22.9422.3922.44112.6K-0.040.16 
ALITAlight Inc Cl A1.6591.5101.5158.99M-0.1207.34 
ALKAlaska Air Group56.3351.5354.282.09M1.653.14 
ALLAllstate Corp204.1199.5202.9221.9K2.01.00 
ALL-BAllstate Corp [All/Pb]26.2126.0726.1815.5K0.060.25 
ALL-HAllstate Corp [All/Ph]21.6821.4621.6145.5K0.060.28 
ALL-IAllstate Corp [All/Pi]19.8319.7119.7161.7K-0.040.20 
ALL-JAllstate Corp Pfd26.8026.6226.6267.6K-0.100.37 
ALLEAllegion Plc168.3164.8166.481.3K0.80.50 
ALLpB26.1826.0426.044.5K-0.140.55 
ALLpH21.6121.4521.4925.1K-0.120.56 
ALLpI19.7519.5919.599.3K-0.120.61 
ALLpJ26.7526.5326.5640.9K-0.090.34 
ALLYAlly Financial42.9941.7141.78689.3K-0.370.88 
ALSNAllison Transmission Holdings113.4110.0111.3209.6K1.10.98 
ALT-AAlta Equipment Group Inc25.2525.2225.221.3K0.010.04 
ALTGAlta Equipment Group Inc6.9106.6306.69083.3K-0.0100.15 
ALTGpA25.2525.0425.042.3K-0.180.71 
ALU.UAlussa Energy Acquisition Corp. II10.2810.2010.2245.2K0.020.20 
ALU.V0.51150.49010.511512.9K0.04148.81 
ALU.WAllurion Technologies WT [Alur/W]0.02000.01650.02001.3K-0.00010.50 
ALUB10.0610.0510.053.4K-0.010.10 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.3401.2301.26037.3K-0.0100.78 
ALUR.WS0.01940.01590.019329.0K-0.00073.50 
ALVAutoliv Inc122.9119.8122.2120.7K1.71.44 
ALX252.0247.0249.634.6K3.21.29 
AMAntero Midstream Corp18.8118.4418.51895.2K0.010.03 
AMBPArdagh Metal Packaging S.A.4.6904.4604.655475.3K0.2054.61 
AMBQAmbiq Micro Inc31.1329.5029.64108.7K-1.183.81 
AMCAMC Entertainment Holdings1.4501.3701.39036.05M-0.0201.42 
AMCRAmcor Plc45.0343.6744.872.83M1.122.56 
AMEAmetek Inc233.6214.2227.01.04M-0.90.40 
AMGAffiliated Managers Group319.8302.1302.297.5K-14.14.45 
AMHAmerican Homes 4 Rent31.2030.1330.551.15M-0.250.81 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.9022.8522.862.1K-0.020.11 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.0523.8024.051.7K0.060.24 
AMHpG22.9522.8222.933.1K0.060.28 
AMHpH24.0224.0024.001.0K-0.050.19 
AMNAmn Healthcare Services Inc22.7020.5520.80331.7K-0.934.28 
AMPAmeriprise Financial Services535.0520.0520.0192.2K-11.92.24 
AMP.VAmprius Technologies Inc [Ampx.W]5.5304.8105.38088.4K0.52010.70 
AMPXAmprius Technologies Inc14.8613.2514.388.65M1.239.35 
AMPX.WS6.2305.6006.07090.1K0.69012.83 
AMPYAmplify Energy Corp4.9354.7404.865245.1K0.0951.99 
AMRAlpha Metallurgical Resources Inc208.5204.4206.533.8K4.12.02 
AMRCAmeresco Inc32.1430.5730.6688.7K0.090.28 
AMRZAmrize Ltd54.3552.3853.442.31M0.500.94 
AMTAmerican Tower Corp174.2171.6172.1748.4K-1.60.94 
AMTBMercantil Bank Holding Cl A22.3621.6621.8276.6K-0.060.26 
AMTDAmtd Idea Group1.09000.95000.950018.0K-0.02002.06 
AMTMAmentum Holdings Inc36.9735.5835.81468.7K-0.070.20 
AMWLAmerican Well Corp Cl A4.5204.1004.210126.8K-0.3708.08 
AMXAmerica Movil S.A.B. DE C.V. ADR22.0320.8921.81891.9K0.984.70 
ANAutonation Inc212.0204.5208.348.8K2.91.41 
ANDGAndersen Group Inc. Class A Common Stock22.6622.0822.40193.6K0.000.01 
ANETArista Networks Inc143.3135.7136.42.43M-1.91.39 
ANFAbercrombie & Fitch Company104.0100.4101.3448.0K-0.20.15 
ANG-DAmerican National Group Inc25.1125.0325.1013.2K0.040.16 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.1125.0125.0112.7K-0.090.36 
ANGXAngel Studios Inc Cl A3.8863.5553.555657.0K-0.2306.08 
ANROAlto Neuroscience Inc16.1615.8316.0935.3K0.281.77 
ANVSAnnovis Bio Inc2.8102.5802.599110.2K-0.1214.45 
AODAberdeen Total Dynamic Dividend Fund10.0159.9509.965224.1K-0.0200.20 
AOMDAngel Oak Mortgage REIT25.6525.6025.646.6K0.020.08 
AOMNAngel Oak Mortgage REIT 9.500%25.3025.1025.291.3K0.240.96 
AOMRAngel Oak Mortgage REIT Inc9.0708.7908.81047.8K-0.2102.33 
AONAON Plc351.2343.9344.6294.4K-5.01.44 
AORTArtivion Inc41.8339.5040.8580.3K-0.350.85 
AOSSmith A.O. Corp77.2374.3175.97303.4K1.211.62 
APAmpco-Pittsburgh Corp6.3505.1706.130176.4K0.4608.11 
APAMArtisan Partners Asset Mgmt45.7743.5043.50105.4K-1.954.29 
APDAir Products and Chemicals276.3271.5273.8375.9K2.81.02 
APGApi Group Corp42.9241.9241.94330.4K-0.270.63 
APHAmphenol Corp149.2141.0144.73.86M-0.20.14 
APLEApple Hospitality REIT Inc11.9211.6811.77522.8K-0.010.04 
APOApollo Asset Management Inc133.3122.8123.12.75M-10.17.58 
APO-AApollo Global Management Inc69.2368.1968.87347.2K-0.500.72 
APOpA67.8864.0064.3110.2K-4.927.11 
APOSApollo Global Management 7.625%26.5426.3926.4320.7K0.010.03 
APTVAptiv Plc80.9876.9379.701.42M1.692.16 
AQNAlgonquin Power & Util6.5956.5006.5251.73M0.0050.08 
AQNBAlgonquin Power & Utilities Corp 6.20%25.9325.8525.891.8K0.010.04 
ARAntero Resources Corp34.7833.1533.571.63M-0.030.09 
ARCOArcos Dorados Holdings Inc8.4508.2458.2852.38M0.0450.55 
ARDCAres Dynamic Credit Allocation13.9813.3213.3362.3K-0.100.77 
ARDTArdent Health Inc8.8508.4008.55094.7K-0.0400.47 
AREAlexandria Real Estate Equities54.8753.1453.81483.9K-0.380.69 
ARE-BAres Management Corp Pfd B47.1946.3046.7299.3K-1.112.32 
ARESAres Management LP146.0128.8132.92.24M-13.69.31 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB45.7042.4842.4817.2K-4.389.35 
ARIApollo Commercial Real Estate10.9110.6710.71393.4K-0.080.74 
ARLAmerican Realty Investors20.0017.2517.877.5K0.643.71 
ARLOArlo Technologies Inc12.9411.7512.341.39M-0.473.67 
ARMKAramark Holdings Corp38.5937.9438.08679.4K-0.260.68 
AROCArchrock Inc29.8129.3829.45307.3K-0.050.17 
ARRArmour Residential R17.4317.0917.141.37M0.080.44 
ARR-CArmour Residential REIT Inc 7% Prf21.0320.9821.0125.5K-0.020.10 
ARRpC21.0220.9821.015.5K-0.010.02 
ARWArrow Electronics136.3133.2133.5111.9K-0.10.08 
ARXAccelerant Holdings Cl A12.8011.6011.68567.7K-1.088.46 
ASAmer Sports Inc38.4935.6836.153.0M-1.834.82 
ASAASA Gold and Precious Metals67.0965.0965.5052.3K2.263.57 
ASANAsana Inc Cl A10.3308.9109.0853.53M-0.8308.37 
ASBAssociated Banc-Corp28.4527.6227.69921.4K-0.120.43 
ASB-EAssociated Banc-Corp [Asb/Pe]21.5521.3921.457.5K0.000.00 
ASB-FAssociated Banc-Corp [Asb/Pf]20.8420.7520.783.3K0.060.29 
ASBAAssociated Banc-Corp 6.625%25.0024.8624.923.7K0.020.08 
ASBpE21.5521.3921.456.2K-0.080.37 
ASBpF21.0020.6121.003.6K0.160.77 
ASCArdmore Shipping Corp12.9112.5912.72154.2K-0.090.70 
ASGLiberty All-Star Growth Fund5.3655.2005.200186.3K-0.0651.23 
ASGIAberdeen Standard Global Infrastructure22.8822.8022.8250.4K-0.060.26 
ASGNOn Assignment53.3049.6050.16246.9K-3.095.80 
ASHAshland Inc62.5457.8760.24330.5K-1.372.22 
ASICAtegrity Specialty Insurance Company18.2917.6017.7811.2K-0.412.23 
ASIXAdvansix Inc17.4116.2517.22112.7K0.794.81 
ASPNAspen Aerogels Inc3.4353.3003.315590.1K0.0652.00 
ASRGrupo Aeroportuario Del Sureste ADR365.5352.5363.914.0K12.53.55 
ASXAse Industrial Holding Ltd ADR19.7819.1019.123.66M-0.291.49 
ATENA10 Networks Inc17.5516.8517.04201.8K-0.643.62 
ATGEAdtalem Global Education Inc105.3998.7199.32147.9K-6.426.07 
ATH-AAthene Holdings Ltd [Ath/Pa]24.8824.6524.7855.8K0.000.00 
ATH-BAntah Hlds Ltd19.9419.8119.8855.5K0.030.15 
ATH-DAthene Holding Ltd17.0716.8616.9560.4K-0.020.12 
ATH-EAthene Hldg Ltd25.9625.7925.8821.6K0.020.08 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR21.6621.0121.07114.2K-0.582.68 
ATHpA24.7924.6824.683.9K-0.100.40 
ATHpB19.9019.7319.8115.8K-0.070.35 
ATHpD17.0216.7416.7431.8K-0.191.12 
ATHpE25.9425.8025.857.5K-0.050.19 
ATHSAthene Holding Ltd 7.250%25.3825.3025.347.6K-0.030.12 
ATIAti Inc137.0122.6127.11.97M5.34.37 
ATKRAtkore Inc73.5067.6369.63134.8K-0.450.64 
ATMUAtmus Filtration Technologies Inc62.3060.3861.25174.9K0.480.79 
ATOAtmos Energy Corp169.3166.1169.3347.0K2.91.71 
ATRAptargroup127.9123.7126.476.0K1.61.29 
ATSAts Corp Cda28.6027.8128.0735.8K0.020.07 
AUAnglogold Ashanti Ltd ADR102.0097.7699.211.3M4.404.64 
AUBAtlantic Union Bancshares Corp40.5039.4339.45184.9K-0.140.35 
AUB-AAtlantic Union Bankshares Corp Pfd A24.7924.6424.7230.1K0.090.35 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.8424.7224.733.5K0.020.06 
AUNAAuna Sa Cl A4.8504.7504.780105.7K-0.0400.83 
AVAAvista Corp42.2841.2542.26114.1K0.842.03 
AVALGrupo Aval Acciones Y Valores S ADR4.9404.8304.83050.6K0.0100.21 
AVBAvalonbay Communities177.4173.3174.2185.8K-1.10.62 
AVBCAvidia Bancorp Inc19.1818.4219.1337.7K0.382.00 
AVDAmerican Vanguard Corp5.1154.9105.00060.1K-0.0751.48 
AVKAdvent Claymore Convertible Securities12.8012.6812.7084.5K-0.060.45 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc13.9613.0113.33173.7K-0.141.04 
AVNTAvient Corp37.8936.5537.27174.2K0.721.96 
AVTRAvantor Inc11.3410.7410.863.82M-0.221.94 
AVYAvery Dennison Corp189.1185.4185.9202.8K-1.20.61 
AWFAlliancebernstein Global High Income10.7210.6610.66128.9K-0.020.19 
AWIArmstrong World Industries Inc190.2185.7186.032.4K-0.80.43 
AWKAmerican Water Works129.0126.5128.6328.3K2.01.60 
AWPAbrdn Global Premier Properties Fund3.9313.8903.899155.3K-0.0110.29 
AWRAmerican States Water Company73.0871.1272.0440.5K-0.010.01 
AXAxos Financial Inc100.8396.9196.91126.4K-1.471.49 
AXI-Axia Energia ADR11.3810.7311.3831.0K0.595.47 
AXI-C10.3710.0410.3382.8K0.333.30 
AXLAmerican Axle & Manufacturing8.4257.9258.0453.15M0.0801.00 
AXPAmerican Express Company358.4348.0348.2746.9K-4.51.28 
AXRAmrep Corp20.4120.4120.41100-0.331.59 
AXSAxis Capital Holdings106.0103.5104.692.4K0.80.75 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.3620.2020.2330.8K-0.060.30 
AXSpE20.3020.1320.1830.0K-0.020.10 
AXTAAxalta Coating Systems Ltd33.3431.0032.133.15M-1.414.20 
AYIAcuity Inc320.7312.0314.862.4K-1.80.56 
AZOAutozone3,7873,6783,69640.0K-270.72 
AZZAzz Inc130.7126.1127.030.0K-0.90.70 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,5921300.6
DJI49,4085151.1
SP5006,976370.5
INDS12,794780.6
CAC8,181550.7
DAX24,7982591.1
NKY52,655-6681.3
HSI26,776-6122.2
OBX1,678-50.3
AORD9,069-961.0
TWII31,624-4401.4
JKSE7,923-4074.9
STI4,892-130.3
ATX5,658531.0
NZD13,412-110.1
BEL5,459741.4
BVSP182,7931,4290.8