EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference84.0039.0074.00029.0064.44 
ADDCCSE Advance Decline Difference26.005.0020.00032.00266.67 
ADDDOTC Advance Decline Difference1.00001.00000.000001.0000 
ADDEETFS Advance Decline Difference2,1071,0562,0910-53320.31 
ADDNNYSE Advance Decline Difference187.00-502.0015.000-680.0097.84 
ADDQNASD Advance Decline Difference949.0497.0949.00-178.015.79 
ADDSTSX Advance Decline Difference657.0277.0634.0048.08.19 
ADDTTotal Advance Decline Difference1,107741,0380-82944.40 
ADDUOTC US Advance Decline Difference681.0-2.0670.00403.0150.94 
ADDVTSXV Advance Decline Difference210.0163.0199.0087.077.68 
ADDXCAD Total Advance Decline Difference870.0487.0853.00167.024.34 
ADRAAMEX Advance Decline Ratio2.2001.4502.00000.49032.45 
ADRCCSE Advance Decline Ratio1.4701.0501.16000.24026.09 
ADRDOTC Advance Decline Ratio0.00000.00000.000000.0000NaN 
ADREETFS Advance Decline Ratio3.1801.8003.1100-0.63016.84 
ADRNNYSE Advance Decline Ratio1.2200.5701.0100-1.19054.09 
ADRQNASD Advance Decline Ratio1.9001.4001.9000-0.29013.24 
ADRSTSX Advance Decline Ratio2.0401.4601.95000.21012.07 
ADRTTotal Advance Decline Ratio1.5401.0201.5000-0.65030.23 
ADRUOTC US Advance Decline Ratio1.5000.5001.40000.27023.89 
ADRVTSXV Advance Decline Ratio2.1401.6501.68000.37028.24 
ADRXCAD Total Advance Decline Ratio2.0101.4901.79000.27017.76 
ADVAAMEX Advancing Stocks154.0119.0148.0015.011.28 
ADVCCSE Advancing Stocks138.081.0138.00-8.05.48 
ADVDOTC Advancing Stocks1.00001.00000.000001.0000 
ADVEETFS Advancing Stocks3,0792,0093,0790-50013.97 
ADVNNYSE Advancing Stocks1004.0676.0941.00-332.026.08 
ADVQNASD Advancing Stocks2,0001,5722,0000-743.57 
ADVSTSX Advancing Stocks1,3038081,3010-755.45 
ADVTTotal Advancing Stocks3,1232,5443,0890-39111.24 
ADVUOTC US Advancing Stocks2,34322,3430-1104.48 
ADVVTSXV Advancing Stocks490.0337.0490.0023.04.93 
ADVXCAD Total Advancing Stocks1,9291,2261,9290-603.02 
AEX1,0241,0171,020030.34 
AMXAmsterdam Midkap Index1,0271,0151,022030.33 
AORDAll Ordinaries Index9,2789,2109,2440-70.08 
ASHDAMEX Declining Stocks1079.01.0869.0055.06.76 
ASHFAMEX Advances - Declines1,83961,7980-1768.92 
ASHRAMEX Advance Decline Ratio7.0001.8003.0500-0.37010.82 
ASHUAMEX Advancing Stocks2,68772,6620-1264.52 
ATXATX Index5,8225,7095,7090-1091.87 
AVDAAMEX Advances Declines Volume Difference255.452.7241.6015.36.77 
AVDCCSE Advance Decline Volume Difference5.5200.0105.5200-11.59067.74 
AVDDOTC Advance Decline Volume Difference0.00000.00000.000000.0000NaN 
AVDEETFS Advances Declines Volume Difference614.065.1611.50591.62966.85 
AVDNNYSE Advances Declines Volume Difference375.918.3314.10-1730.484.64 
AVDQNASD Advances Declines Volume Difference2,0655512,0650-1,76746.11 
AVDSTSX Advance Decline Volume Difference37.30-8.3832.670-45.8158.37 
AVDTTotal Advances Declines Volume2,6676322,6210-3,48257.06 
AVDUOTC US Advance Decline Volume Difference2.2-735.9-735.90358.532.76 
AVDVTSXV Advance Decline Volume Difference80.538.4180.5301.602.03 
AVDXCAD Total Advance Decline Volume118.70.6118.70-140.254.14 
AVLDAMEX Declining Volume682.00.1674.10-500.742.62 
AVLFAMEX Advance Decline Volume Difference488.62.0458.30278.2154.49 
AVLRAMEX Advance Decline Vol Ratio20.4601.0801.68000.53046.09 
AVLUAMEX Advancing Volume1,14021,1330-22216.37 
AVRAAMEX Advance Decline Volume Ratio12.6004.9005.53001.85050.27 
AVRCCSE Advance Decline Volume Ratio1.5301.0001.5300-0.23013.07 
AVRDOTC Advance Decline Volume Ratio0.00000.00000.000000.0000NaN 
AVREETFS Advance Decline Volume Ratio1.5501.2201.52000.52052.00 
AVRNNYSE Advance Decline Volume Ratio1.3501.0401.2700-1.02044.54 
AVRQNASD Advance Decline Volume Ratio4.1702.4002.7600-1.08028.13 
AVRSTSX Advance Decline Volume Ratio1.4000.4801.3200-0.71034.98 
AVRTTotal Advance Decline Volume Ratio3.1801.8502.1100-0.91030.13 
AVRUOTC US Advance Decline Volume Ratio1.05000.25000.26000-0.280051.85 
AVRVTSXV Advance Decline Volume Ratio3.8902.7303.23000.96042.29 
AVRXCAD Total Advance Decline Volume Ratio1.8801.0201.8000-0.26012.62 
AVVAAMEX Advancing Volume294.963.0294.90-15.75.06 
AVVCCSE Advancing Volume15.942.0915.940-23.4559.53 
AVVDOTC Advancing Volume0.00000.00000.000000.0000NaN 
AVVEETFS Advancing Volume1,7752041,7750-61925.87 
AVVNNYSE Advancing Volume1,4511341,4510-2,17259.95 
AVVQNASD Advancing Volume3,2337243,2330-1,94837.60 
AVVSTSX Advancing Volume133.17.9133.10-187.858.52 
AVVTTotal Advancing Volume4,9799214,9790-4,13645.38 
AVVUOTC US Advancing Volume266.90.0266.90-54.116.86 
AVVVTSXV Advancing Volume116.513.3116.50-24.417.29 
AVVXCAD Total Advancing Volume265.623.2265.60-235.647.00 
AXJOASX 200 Index9,0558,9879,0220-40.04 

MEMBER LOGIN

216.73.216.53
United States

GLOBAL INDICES

CodeLastChange
COMP22,8642361.0
DJI49,1753700.8
SP5006,890520.8
INDS12,3571881.5
CAC8,519220.3
DAX24,986-60.0
NKY57,3214950.9
HSI26,590-4921.8
OBX1,80640.2
AORD9,244-70.1
TWII34,7019282.7
JKSE8,281-1151.4
STI5,021-210.4
ATX5,709-1091.9
NZD13,5321120.8
BEL5,629240.4
BVSP191,4902,6371.4