| AAA | First Priority Clo Bond ETF | 25.08 | 24.99 | 25.00 | 7.9K | -0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.82 | 27.78 | 27.81 | 2.1K | 0.02 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 45.60 | 44.78 | 45.22 | 2.71M | -0.22 | | 0.48 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.51 | 28.48 | 28.51 | 1.8K | 0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.53 | 36.99 | 37.05 | 15.3K | -0.29 | | 0.78 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.41 | 26.60 | 26.72 | 77.7K | -0.52 | | 1.91 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.67 | 23.35 | 23.37 | 4.8K | -0.26 | | 1.11 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.90 | 25.90 | 24.72 | 0 | 1.18 | | 4.78 | |
| ABEQ | Absolute Core Strategy ETF | 36.85 | 36.68 | 36.85 | 3.4K | 0.00 | | 0.00 | |
| ABFL | Abacus Fcf Leaders ETF | 73.38 | 72.94 | 72.96 | 25.4K | -0.09 | | 0.12 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.16 | 31.15 | 31.16 | 3.7K | 0.25 | | 0.80 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.42 | 32.42 | 32.46 | 0 | -0.04 | | 0.13 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.36 | 20.36 | 19.98 | 0 | 0.38 | | 1.89 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.86 | 44.76 | 44.76 | 3.5K | -0.67 | | 1.48 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.60 | 37.60 | 37.60 | 100 | -0.48 | | 1.28 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.62 | 19.62 | 19.65 | 0 | -0.03 | | 0.14 | |
| ACCS | Access Newswire Inc | 10.030 | 9.420 | 9.620 | 13.3K | -0.340 | | 3.48 | |
| ACEI | Innovator Equity Autocallable Income | 24.52 | 23.89 | 24.44 | 11.2K | 0.09 | | 0.37 | |
| ACES | Alps Clean Energy ETF | 35.66 | 34.89 | 35.44 | 66.7K | 0.24 | | 0.68 | |
| ACGR | American Century Large Cap Growth ETF | 65.43 | 65.43 | 65.70 | 0 | -0.27 | | 0.41 | |
| ACII | Innovator Index Autocallable Income | 25.41 | 25.36 | 25.37 | 7.0K | -0.01 | | 0.02 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.14 | 43.98 | 44.03 | 129.8K | 0.00 | | 0.00 | |
| ACKY | Vistashares Target 15 Acktivist | 20.43 | 20.25 | 20.38 | 23.5K | -0.01 | | 0.05 | |
| ACLC | American Century Large Cap Equity ETF | 79.52 | 79.32 | 79.36 | 3.3K | 0.15 | | 0.19 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.36 | 43.36 | 43.05 | 0 | 0.31 | | 0.72 | |
| ACSI | American Customer Satisfaction Core | 67.66 | 67.66 | 68.07 | 0 | -0.41 | | 0.60 | |
| ACSV | American Century Small Cap Value | 43.20 | 43.09 | 43.19 | 900 | -0.18 | | 0.42 | |
| ACU | Acme United Corp | 44.26 | 42.56 | 44.07 | 8.1K | -0.23 | | 0.52 | |
| ACVF | American Conservative Values ETF | 50.51 | 50.40 | 50.40 | 1.8K | 0.05 | | 0.10 | |
| ACVT | Advent Convertible Bond ETF | 27.05 | 27.04 | 27.04 | 532 | 0.04 | | 0.14 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.8 | 119.4 | 119.8 | 127.9K | -0.1 | | 0.10 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.570 | 8.580 | 42.6K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.55 | 18.43 | 18.48 | 4.9K | -0.08 | | 0.42 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.24 | 52.03 | 52.03 | 8.6K | 0.05 | | 0.10 | |
| ADPV | Adaptiv Select ETF | 45.56 | 45.24 | 45.34 | 11.8K | -0.26 | | 0.57 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.49 | 41.30 | 41.30 | 1.6K | 0.02 | | 0.04 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.540 | 7.380 | 7.500 | 444.7K | -0.040 | | 0.53 | |
| AEMS | Anfield Enhanced Market ETF | 10.75 | 10.64 | 10.69 | 17.8K | -0.02 | | 0.19 | |
| AEON | Aeon Biopharma Inc | 1.200 | 1.100 | 1.140 | 60.6K | -0.010 | | 0.87 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.67 | 17.58 | 17.59 | 40.3K | -0.05 | | 0.28 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.95 | 37.95 | 37.95 | 100 | -0.10 | | 0.26 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.470 | 9.440 | 9.455 | 21.3K | 0.012 | | 0.13 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.17 | 25.15 | 25.15 | 1.3K | -0.05 | | 0.19 | |
| AFK | Vaneck Africa Index ETF | 27.92 | 27.26 | 27.78 | 33.0K | -0.57 | | 2.04 | |
| AFLG | FT Active Factor Large Cap ETF | 40.29 | 40.03 | 40.10 | 26.3K | -0.11 | | 0.27 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.57 | 36.24 | 36.38 | 9.8K | -0.18 | | 0.50 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.88 | 13.60 | 14.62 | 29.9K | 1.06 | | 7.82 | |
| AFSM | FT Active Factor Small Cap ETF | 34.71 | 34.50 | 34.52 | 9.0K | -0.15 | | 0.43 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 100.0 | 100.1 | 8.68M | -0.2 | | 0.17 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.89 | 20.76 | 20.78 | 342.7K | -0.10 | | 0.48 | |
| AGGS | Harbor Disciplined Bond ETF | 41.36 | 41.36 | 41.36 | 100 | -0.09 | | 0.21 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.21 | 44.11 | 44.13 | 60.9K | -0.08 | | 0.18 | |
| AGIG | Abundia Global Impact Group Inc | 3.270 | 2.650 | 3.200 | 716.4K | 0.370 | | 12.89 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.93 | 23.29 | 23.29 | 8.4K | -0.20 | | 0.85 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.00 | 29.81 | 30.00 | 16.7K | -0.01 | | 0.03 | |
| AGQ | Ultra Silver 2X ETF | 257.0 | 228.5 | 243.1 | 8.9M | -14.6 | | 5.66 | |
| AGQI | FT Active Global Quality Income ETF | 17.19 | 17.16 | 17.16 | 2.8K | 0.04 | | 0.24 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.32 | 26.32 | 26.34 | 0 | -0.03 | | 0.09 | |
| AGRW | Allspring Lt Large Growth ETF | 29.92 | 29.92 | 30.31 | 0 | -0.39 | | 1.28 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.2 | 110.2 | 16.2K | 0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 28.08 | 27.91 | 28.04 | 3.4K | -0.16 | | 0.57 | |
| AHYB | American Century Select High Yield ETF | 46.91 | 46.90 | 46.91 | 1.1K | 0.02 | | 0.05 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.630 | 7.480 | 7.590 | 15.9K | 0.000 | | 0.00 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.84 | 50.16 | 50.30 | 4.4K | 0.11 | | 0.22 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.90 | 45.62 | 45.72 | 6.6K | 0.05 | | 0.10 | |
| AIM | Aim Immunotech Inc | 1.390 | 1.270 | 1.320 | 124.4K | 0.000 | | 0.00 | |
| AINP | Allspring Income Plus ETF | 25.36 | 25.33 | 25.36 | 2.0K | 0.01 | | 0.02 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.79 | 25.74 | 25.78 | 1.4K | 0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 3.396 | 3.280 | 3.292 | 73.5K | -0.010 | | 0.30 | |
| AIS | Vistashares Artificial Intelligence | 42.13 | 41.32 | 41.74 | 52.8K | 0.49 | | 1.19 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.32 | 70.97 | 70.97 | 400 | 0.47 | | 0.66 | |
| AIVI | Wisdomtree International Dividend Top | 53.08 | 52.75 | 53.08 | 6.4K | 0.34 | | 0.64 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.2 | 118.7 | 119.1 | 2.0K | -0.1 | | 0.05 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.54 | 16.57 | 16.57 | 61.7K | -0.47 | | 2.75 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.00 | 27.92 | 28.00 | 16.0K | 0.00 | | 0.00 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.22 | 29.19 | 29.19 | 9.5K | 0.02 | | 0.09 | |
| AKRE | Akre Focus ETF | 63.56 | 63.02 | 63.32 | 1.02M | -0.09 | | 0.14 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.16 | 36.82 | 36.90 | 49.6K | -0.17 | | 0.46 | |
| ALRG | Allspring Lt Large Core ETF | 28.10 | 28.10 | 28.05 | 0 | 0.05 | | 0.19 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.28 | 44.12 | 44.12 | 5.9K | -0.19 | | 0.43 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.160 | 8.100 | 8.140 | 15.9K | -0.017 | | 0.21 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.800 | 2.650 | 2.690 | 2.4K | -0.010 | | 0.37 | |
| AMDW | Roundhill Amd Weeklypay ETF | 54.50 | 53.35 | 53.78 | 69.2K | 1.07 | | 2.03 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.70 | 38.06 | 38.39 | 83.1K | 0.54 | | 1.43 | |
| AMJB | Alerian MLP Index ETN | 31.79 | 31.52 | 31.79 | 14.3K | 0.31 | | 0.98 | |
| AMLP | Alps Alerian MLP ETF | 49.45 | 49.14 | 49.31 | 1.74M | 0.22 | | 0.45 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.97 | 50.82 | 50.97 | 864 | 0.04 | | 0.09 | |
| AMS | American Shared Hospital Services | 2.190 | 2.120 | 2.120 | 3.1K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.95 | 19.95 | 19.02 | 0 | 0.93 | | 4.87 | |
| AMZA | Infracap MLP ETF | 41.74 | 41.26 | 41.72 | 23.0K | 0.36 | | 0.88 | |
| AMZE | Amaze Holdings Inc | 0.4403 | 0.3582 | 0.4105 | 2.28M | 0.0314 | | 8.28 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.36 | 27.95 | 28.25 | 46.6K | 0.22 | | 0.78 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.60 | 42.62 | 43.53 | 12.7K | 0.06 | | 0.14 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.31 | 13.17 | 13.27 | 454.0K | 0.03 | | 0.23 | |
| ANEW | MSCI Transformational Changes ETF | 51.16 | 51.16 | 51.12 | 0 | 0.04 | | 0.07 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.74 | 91.30 | 91.52 | 129.5K | -0.04 | | 0.04 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.72 | 26.60 | 26.60 | 33.0K | 0.00 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.69 | 40.61 | 40.63 | 274.0K | -0.08 | | 0.20 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.34 | 48.21 | 48.25 | 344.2K | -0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 66.21 | 65.98 | 66.11 | 495.7K | -0.04 | | 0.06 | |
| APCB | Activepassive Core Bond ETF | 29.74 | 29.67 | 29.68 | 50.7K | -0.05 | | 0.17 | |
| APIE | Activepassive International Equity ETF | 37.18 | 37.01 | 37.05 | 27.4K | -0.07 | | 0.19 | |
| APLU | Allspring Core Plus ETF | 25.05 | 25.00 | 25.00 | 17.6K | -0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 111.2 | 94.7 | 111.2 | 280.9K | 12.6 | | 12.83 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.70 | 12.45 | 12.50 | 239.0K | -0.14 | | 1.11 | |
| APMU | Activepassive Intermediate Municipal | 25.29 | 25.25 | 25.26 | 13.9K | -0.02 | | 0.10 | |
| APOC | Innovator Equity Defined Protection ETF | 26.43 | 26.28 | 26.28 | 35.7K | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.77 | 24.71 | 24.77 | 2.4K | 0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.71 | 24.67 | 24.67 | 1.1K | 0.04 | | 0.18 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.84 | 29.84 | 29.84 | 754 | 0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.83 | 41.83 | 41.83 | 532 | 0.02 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.03 | 34.95 | 34.99 | 19.5K | 0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.83 | 37.83 | 37.93 | 0 | -0.10 | | 0.27 | |
| APT | Alpha Pro Tech | 4.782 | 4.660 | 4.780 | 10.0K | 0.020 | | 0.42 | |
| APUE | Activepassive U.S. Equity ETF | 42.53 | 42.34 | 42.44 | 55.8K | 0.00 | | 0.00 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.770 | 1.630 | 1.710 | 10.4K | -0.020 | | 1.16 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.12 | 31.12 | 31.07 | 0 | 0.05 | | 0.14 | |
| AQEC | Aqe Core ETF | 26.45 | 26.33 | 26.37 | 4.4K | 0.00 | | 0.02 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.04 | 28.97 | 28.98 | 27.0K | 0.03 | | 0.09 | |
| ARB | Altshares Merger Arbitrage ETF | 29.14 | 29.00 | 29.05 | 10.8K | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 52.59 | 47.88 | 48.61 | 25.0K | -0.09 | | 0.18 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.43 | 19.43 | 19.04 | 0 | 0.39 | | 2.03 | |
| AREN | The Arena Group Holdings Inc | 4.280 | 4.070 | 4.150 | 24.1K | -0.020 | | 0.48 | |
| ARGT | GX MSCI Argentina ETF | 92.51 | 91.23 | 91.71 | 131.6K | 0.13 | | 0.14 | |
| ARKB | Ark 21Shares Bitcoin ETF | 31.82 | 31.29 | 31.73 | 3.61M | 0.08 | | 0.25 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.93 | 20.80 | 20.80 | 589 | -0.03 | | 0.14 | |
| ARKF | Ark Fintech Innovation ETF | 48.45 | 47.39 | 47.78 | 440.6K | -0.25 | | 0.52 | |
| ARKG | Ark Genomic Revolution ETF | 32.44 | 31.48 | 31.80 | 1.4M | -0.24 | | 0.75 | |
| ARKK | Ark Innovation ETF | 82.72 | 81.35 | 81.69 | 3.59M | -0.25 | | 0.31 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 135.2 | 132.9 | 134.0 | 256.4K | 1.8 | | 1.34 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.44 | 19.44 | 19.44 | 100 | -0.03 | | 0.14 | |
| ARKW | Ark Next Generation Internet ETF | 150.1 | 148.0 | 148.6 | 91.2K | -0.7 | | 0.48 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.53 | 34.71 | 35.16 | 1.63M | 0.58 | | 1.68 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.79 | 30.66 | 30.71 | 2.7K | 0.02 | | 0.06 | |
| ARMH | Arm Holdings Plc Adrhedged | 45.43 | 45.43 | 45.43 | 100 | 0.31 | | 0.69 | |
| ARMN | Aris Mining Corp | 18.70 | 17.64 | 18.09 | 788.1K | -0.14 | | 0.77 | |
| ARMP | Armata Pharmaceuticals Inc | 6.560 | 6.160 | 6.510 | 36.5K | 0.020 | | 0.31 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.49 | 12.84 | 13.00 | 11.4K | 0.11 | | 0.85 | |
| ARMW | Roundhill Arm Weeklypay ETF | 25.86 | 25.20 | 25.20 | 7.2K | 0.48 | | 1.92 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.36 | 31.17 | 31.29 | 9.0K | -0.01 | | 0.04 | |
| ARTY | Ishares Robotics and Artificial | 51.67 | 51.05 | 51.56 | 485.4K | 0.63 | | 1.24 | |
| ARWG | Archer Growth ETF | 25.22 | 24.81 | 24.91 | 34.5K | -0.08 | | 0.32 | |
| ASCE | Allspring Smid Core ETF | 28.66 | 28.35 | 28.50 | 17.3K | -0.05 | | 0.19 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.05 | 18.93 | 19.00 | 16.3K | 0.04 | | 0.21 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.78 | 27.78 | 27.90 | 0 | -0.12 | | 0.43 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.98 | 33.53 | 33.57 | 6.06M | -0.40 | | 1.18 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.65 | 42.44 | 42.61 | 11.6K | -0.23 | | 0.53 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.27 | 36.27 | 36.36 | 0 | -0.09 | | 0.26 | |
| ASLV | Allspring Special Large Value ETF | 29.06 | 29.06 | 29.06 | 100 | 0.05 | | 0.17 | |
| ASM | Avino Silver & Gold | 7.090 | 6.381 | 7.070 | 8.25M | 0.180 | | 2.62 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.03 | 24.56 | 24.69 | 99.6K | -0.18 | | 0.72 | |
| ASMH | Asml Holding NV Adrhedged | 91.85 | 91.85 | 91.85 | 100 | 1.85 | | 2.04 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 102.50 | 81.11 | 95.20 | 2.46M | 21.26 | | 28.79 | |
| ATCH | Atlasclear Holdings Inc | 0.2670 | 0.2552 | 0.2608 | 2.33M | -0.0032 | | 1.21 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.02 | | 0.08 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 250 | 0.00 | | 0.00 | |
| ATEST.G | | 25.04 | 25.02 | 25.02 | 320 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 35.92 | 35.54 | 35.58 | 57.3K | -0.27 | | 0.75 | |
| ATMP | Barclays Plus Select MLP ETN | 29.90 | 29.43 | 29.90 | 2.2K | 0.35 | | 1.18 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.341 | 1.300 | 1.340 | 62.7K | 0.020 | | 1.53 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.85 | 90.85 | 90.85 | 100 | 0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 41.50 | 40.48 | 41.36 | 6.4K | -0.08 | | 0.18 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.16 | 34.16 | 34.16 | 150 | 0.02 | | 0.06 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.37 | 31.37 | 31.37 | 825 | 0.02 | | 0.05 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.96 | 35.95 | 35.96 | 600 | 0.03 | | 0.07 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.83 | 29.78 | 29.78 | 112.9K | 0.00 | | 0.01 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.73 | 32.67 | 32.68 | 3.2K | 0.02 | | 0.05 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.78 | 42.78 | 42.78 | 285 | -0.01 | | 0.02 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.20 | 15.45 | 15.60 | 13.0K | 0.73 | | 4.89 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.10 | 47.89 | 48.06 | 182.4K | -0.11 | | 0.23 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.16 | 25.16 | 25.15 | 0 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.820 | 1.720 | 1.770 | 22.5K | 0.010 | | 0.58 | |
| AVDE | Avantis International Equity ETF | 85.61 | 85.17 | 85.54 | 1.42M | 0.24 | | 0.28 | |
| AVDS | Avantis International Small Cap Equity | 73.32 | 72.99 | 73.27 | 26.4K | 0.40 | | 0.54 | |
| AVDV | Avantis International Small Cap Value | 99.05 | 98.35 | 98.95 | 467.6K | 0.58 | | 0.59 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.44 | 63.99 | 64.15 | 8.2K | -0.38 | | 0.59 | |
| AVEM | Avantis Emerging Markets Equity ETF | 81.49 | 80.93 | 81.30 | 1.63M | -0.33 | | 0.40 | |
| AVES | Avantis Emerging Markets Value ETF | 61.01 | 60.62 | 60.85 | 44.3K | -0.40 | | 0.65 | |
| AVGE | Avantis All Equity Markets ETF | 89.55 | 89.20 | 89.28 | 15.2K | -0.07 | | 0.08 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.87 | 76.46 | 76.72 | 11.6K | -0.08 | | 0.10 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.84 | 45.63 | 47.41 | 61.0K | 1.32 | | 2.86 | |
| AVIE | Avantis Inflation Focused Equity ETF | 68.06 | 68.06 | 68.19 | 0 | -0.13 | | 0.19 | |
| AVIG | Avantis Core Fixed Income ETF | 42.05 | 41.96 | 41.98 | 271.0K | -0.08 | | 0.19 | |
| AVIV | Avantis International Large Cap Value | 73.82 | 73.44 | 73.76 | 62.7K | 0.19 | | 0.26 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.11 | 80.62 | 80.75 | 342.4K | -0.05 | | 0.06 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.74 | 79.25 | 79.40 | 319.3K | -0.03 | | 0.04 | |
| AVMA | Avantis Moderate Allocation ETF | 68.19 | 67.91 | 68.14 | 2.0K | -0.05 | | 0.07 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.23 | 74.03 | 74.06 | 14.2K | -0.33 | | 0.44 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.59 | 46.50 | 46.50 | 13.7K | -0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.99 | 74.46 | 74.49 | 31.9K | -0.56 | | 0.75 | |
| AVNM | Avantis All International Markets Equity | 76.58 | 76.28 | 76.58 | 34.7K | 0.04 | | 0.05 | |
| AVNV | Avantis All International Markets Value | 77.95 | 77.61 | 77.89 | 9.3K | 0.02 | | 0.03 | |
| AVRE | Avantis Real Estate ETF | 45.23 | 44.68 | 45.19 | 41.3K | 0.48 | | 1.07 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 63.47 | 62.82 | 62.94 | 118.0K | -0.36 | | 0.57 | |
| AVSD | Avantis Responsible International Equity | 76.71 | 76.53 | 76.65 | 6.2K | 0.21 | | 0.27 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.50 | 68.14 | 68.38 | 5.5K | -0.34 | | 0.49 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.11 | 47.06 | 47.08 | 42.5K | -0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.73 | 78.45 | 78.46 | 4.3K | -0.05 | | 0.06 | |
| AVUS | Avantis U.S. Equity ETF | 115.5 | 114.8 | 115.0 | 298.1K | -0.2 | | 0.13 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 110.4 | 108.3 | 108.5 | 728.2K | -0.4 | | 0.36 | |
| AWAY | Amplify Travel Tech ETF | 20.26 | 20.18 | 20.18 | 2.0K | -0.07 | | 0.35 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.760 | 2.620 | 2.756 | 9.0K | 0.085 | | 3.19 | |
| AXIL | Axil Brands Inc | 7.810 | 7.487 | 7.760 | 1.8K | -0.210 | | 2.63 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 16.07 | 15.49 | 15.49 | 4.1K | 0.01 | | 0.06 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.93 | 55.72 | 55.74 | 7.6K | 0.17 | | 0.30 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.56 | 29.52 | 29.56 | 1.5K | 0.04 | | 0.13 | |
| AZTR | Azitra Inc | 0.3616 | 0.3110 | 0.3182 | 4.19M | -0.0166 | | 4.82 | |