| AAA | First Priority Clo Bond ETF | 25.01 | 24.98 | 25.01 | 4.8K | -0.13 | | 0.50 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.15 | 28.04 | 28.04 | 4.1K | -0.10 | | 0.36 | |
| AAAC | Columbia AAA Clo ETF | 20.1050 | 20.1050 | 0.0000 | 0 | 20.1050 | | ∞ | |
| AAAU | GS Physical Gold ETF | 51.92 | 51.00 | 51.89 | 1.56M | 0.63 | | 1.23 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.63 | 28.61 | 28.61 | 6.7K | -0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.92 | 37.64 | 37.79 | 4.0K | -1.10 | | 2.82 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.84 | 28.25 | 28.39 | 76.3K | -1.53 | | 5.11 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.00 | 23.52 | 23.53 | 5.9K | -0.63 | | 2.61 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.44 | 20.44 | 20.44 | 470 | -0.55 | | 2.61 | |
| ABEQ | Absolute Core Strategy ETF | 40.01 | 39.82 | 39.97 | 17.3K | 0.14 | | 0.36 | |
| ABFL | Abacus Fcf Leaders ETF | 73.67 | 72.91 | 73.53 | 29.1K | -0.60 | | 0.81 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 34.09 | 33.83 | 34.09 | 5.8K | 0.15 | | 0.44 | |
| ABLG | Abacus Fcf International Leaders ETF | 33.07 | 32.72 | 32.93 | 8.6K | -0.01 | | 0.03 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.41 | 19.41 | 18.77 | 0 | 0.64 | | 3.40 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.73 | 43.90 | 43.98 | 1.5K | -0.76 | | 1.69 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.38 | 33.76 | 34.38 | 3.0K | 1.12 | | 3.37 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.94 | 19.94 | 19.92 | 0 | 0.02 | | 0.13 | |
| ACCS | Access Newswire Inc | 7.360 | 6.980 | 6.980 | 13.4K | -0.540 | | 7.18 | |
| ACEI | Innovator Equity Autocallable Income | 24.24 | 23.44 | 23.90 | 4.5K | -0.36 | | 1.48 | |
| ACES | Alps Clean Energy ETF | 33.68 | 32.09 | 32.23 | 44.0K | -2.15 | | 6.25 | |
| ACGR | American Century Large Cap Growth ETF | 62.47 | 62.33 | 62.47 | 3.6K | -0.81 | | 1.28 | |
| ACII | Innovator Index Autocallable Income | 25.54 | 25.45 | 25.49 | 23.2K | -0.35 | | 1.34 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.54 | 43.36 | 43.50 | 71.8K | -0.11 | | 0.25 | |
| ACKY | Vistashares Target 15 Acktivist | 18.60 | 18.47 | 18.56 | 27.4K | -0.12 | | 0.62 | |
| ACLC | American Century Large Cap Equity ETF | 78.51 | 78.11 | 78.51 | 20.4K | -0.39 | | 0.49 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.15 | 41.88 | 42.05 | 5.7K | -0.79 | | 1.84 | |
| ACSI | American Customer Satisfaction Core | 67.53 | 67.53 | 67.53 | 390 | 1.55 | | 2.35 | |
| ACSV | American Century Small Cap Value | 44.04 | 44.04 | 44.04 | 2.5K | -0.38 | | 0.86 | |
| ACU | Acme United Corp | 45.53 | 45.03 | 45.28 | 5.5K | -1.18 | | 2.54 | |
| ACVF | American Conservative Values ETF | 50.10 | 49.81 | 50.04 | 3.4K | -0.21 | | 0.42 | |
| ACVT | Advent Convertible Bond ETF | 26.69 | 26.69 | 26.69 | 2.5K | -0.07 | | 0.26 | |
| ACWV | Ishares Global Min Vol Factor ETF | 125.1 | 123.9 | 125.1 | 42.5K | 1.0 | | 0.79 | |
| ACYN | | 20.39 | 20.08 | 20.18 | 89.7K | 0.00 | | NaN | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.660 | 8.610 | 8.650 | 4.7K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.03 | 18.95 | 19.03 | 9.2K | -0.07 | | 0.34 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.88 | 51.33 | 51.84 | 5.3K | -0.10 | | 0.20 | |
| ADPV | Adaptiv Select ETF | 45.30 | 45.00 | 45.02 | 8.6K | -0.89 | | 1.94 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.27 | 45.27 | 45.27 | 176 | -0.12 | | 0.26 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.770 | 8.690 | 8.695 | 105.2K | -0.045 | | 0.51 | |
| AEMS | Anfield Enhanced Market ETF | 10.74 | 10.68 | 10.70 | 33.5K | -0.08 | | 0.74 | |
| AEON | Aeon Biopharma Inc | 1.160 | 1.080 | 1.160 | 52.1K | 0.070 | | 6.42 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.76 | 17.69 | 17.76 | 6.8K | -0.07 | | 0.36 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.00 | 35.00 | 35.00 | 198 | -0.04 | | 0.11 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.470 | 9.460 | 9.465 | 35.7K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.49 | 25.48 | 25.49 | 2.6K | 0.08 | | 0.32 | |
| AFK | Vaneck Africa Index ETF | 30.60 | 29.90 | 30.56 | 67.2K | 0.62 | | 2.07 | |
| AFLG | FT Active Factor Large Cap ETF | 40.54 | 40.33 | 40.54 | 30.9K | -0.14 | | 0.34 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.47 | 37.18 | 37.35 | 5.1K | -0.29 | | 0.77 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.050 | 5.029 | 5.169 | 237.4K | -0.936 | | 15.33 | |
| AFSM | FT Active Factor Small Cap ETF | 34.74 | 34.45 | 34.56 | 53.2K | -0.69 | | 1.96 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.5 | 101.3 | 101.4 | 5.98M | 0.2 | | 0.19 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.92 | 20.84 | 20.88 | 122.6K | 0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.82 | 41.81 | 41.82 | 436 | 0.14 | | 0.34 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.58 | 44.51 | 44.53 | 44.9K | 0.06 | | 0.13 | |
| AGIG | Abundia Global Impact Group Inc | 4.360 | 3.680 | 4.190 | 1.78M | 0.720 | | 20.75 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.24 | 21.18 | 21.19 | 1.8K | -0.39 | | 1.81 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.57 | 28.70 | 29.32 | 20.2K | -0.13 | | 0.42 | |
| AGQ | Ultra Silver 2X ETF | 194.6 | 175.1 | 192.0 | 4.61M | 18.0 | | 10.35 | |
| AGQI | FT Active Global Quality Income ETF | 18.25 | 18.18 | 18.24 | 1.2K | -0.09 | | 0.49 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.12 | 26.20 | 300 | -0.03 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 28.62 | 28.62 | 28.62 | 140 | -0.35 | | 1.21 | |
| AGZ | Agency Bond Ishares ETF | 111.0 | 110.9 | 110.9 | 9.2K | 0.2 | | 0.21 | |
| AHLT | American Beacon Ahl Trend ETF | 29.43 | 29.29 | 29.38 | 1.9K | 0.17 | | 0.56 | |
| AHYB | American Century Select High Yield ETF | 46.84 | 46.82 | 46.82 | 654 | -0.06 | | 0.13 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.550 | 9.330 | 9.470 | 69.0K | 0.460 | | 5.11 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 39.74 | 38.10 | 39.32 | 13.8K | -1.15 | | 2.84 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.68 | 45.47 | 45.47 | 3.0K | -0.35 | | 0.76 | |
| AIM | Aim Immunotech Inc | 0.9800 | 0.8728 | 0.8800 | 108.7K | -0.1200 | | 12.00 | |
| AINP | Allspring Income Plus ETF | 25.36 | 25.33 | 25.36 | 4.9K | 0.04 | | 0.14 | |
| AINT | | 24.00 | 23.79 | 23.79 | 1.1K | -0.56 | | 2.28 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.79 | 25.77 | 25.79 | 3.0K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.440 | 3.300 | 3.350 | 24.0K | -0.070 | | 2.05 | |
| AIS | Vistashares Artificial Intelligence | 45.77 | 44.71 | 45.36 | 122.1K | -0.74 | | 1.59 | |
| AIUP | | 24.36 | 24.36 | 24.36 | 200 | 0.05 | | 0.20 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.53 | 70.65 | 72.44 | 3.8K | -0.26 | | 0.36 | |
| AIVI | Wisdomtree International Dividend Top | 58.21 | 58.14 | 58.14 | 321 | -0.10 | | 0.16 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 123.0 | 122.5 | 122.9 | 459 | -0.3 | | 0.24 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.81 | 10.25 | 10.48 | 28.8K | -0.36 | | 3.32 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.07 | 27.97 | 28.03 | 4.0K | -0.07 | | 0.25 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.32 | 29.22 | 29.32 | 4.2K | 0.06 | | 0.20 | |
| AKRE | Akre Focus ETF | 56.72 | 55.67 | 55.97 | 825.4K | -0.75 | | 1.32 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.45 | 34.01 | 34.18 | 30.4K | -0.71 | | 2.02 | |
| ALRG | Allspring Lt Large Core ETF | 27.86 | 27.86 | 27.63 | 0 | 0.23 | | 0.85 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.23 | 46.15 | 46.23 | 300 | 0.18 | | 0.39 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.160 | 8.120 | 8.160 | 23.4K | 0.030 | | 0.37 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.010 | 1.800 | 1.810 | 8.8K | -0.180 | | 9.05 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.98 | 41.66 | 42.09 | 34.1K | -0.99 | | 2.30 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.41 | 30.68 | 30.92 | 37.4K | -0.57 | | 1.81 | |
| AMJB | Alerian MLP Index ETN | 34.70 | 34.36 | 34.47 | 25.1K | -0.09 | | 0.26 | |
| AMLP | Alps Alerian MLP ETF | 52.03 | 51.40 | 51.99 | 628.0K | 0.19 | | 0.37 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.67 | 50.67 | 50.67 | 145 | -0.64 | | 1.25 | |
| AMS | American Shared Hospital Services | 2.160 | 2.110 | 2.135 | 4.3K | -0.005 | | 0.23 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.69 | 21.69 | 21.69 | 0 | 0.01 | | 0.03 | |
| AMZA | Infracap MLP ETF | 45.25 | 44.74 | 45.13 | 34.1K | 0.37 | | 0.83 | |
| AMZE | Amaze Holdings Inc | 0.3700 | 0.3441 | 0.3511 | 350.5K | -0.0172 | | 4.67 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.03 | 23.38 | 23.81 | 11.8K | 0.18 | | 0.76 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.66 | 34.89 | 35.62 | 35.3K | 0.36 | | 1.02 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.31 | 11.10 | 11.30 | 312.0K | 0.08 | | 0.71 | |
| ANEW | MSCI Transformational Changes ETF | 49.30 | 49.30 | 49.17 | 0 | 0.14 | | 0.28 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.45 | 92.77 | 93.35 | 97.6K | -0.25 | | 0.27 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.72 | 26.66 | 26.66 | 2.3K | -0.07 | | 0.26 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.27 | 41.19 | 41.25 | 92.4K | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.17 | 48.99 | 49.14 | 59.5K | -0.01 | | 0.03 | |
| AOR | Growth Allocation Ishares Core ETF | 67.43 | 67.18 | 67.37 | 487.6K | -0.10 | | 0.15 | |
| AOTS | | 21.94 | 21.80 | 21.92 | 900 | 0.02 | | 0.09 | |
| APCB | Activepassive Core Bond ETF | 30.12 | 30.06 | 30.12 | 51.4K | 0.08 | | 0.27 | |
| APHU | | 23.21 | 23.21 | 23.21 | 1.1K | -0.45 | | 1.89 | |
| APIE | Activepassive International Equity ETF | 38.75 | 38.35 | 38.60 | 35.3K | 0.00 | | 0.00 | |
| APLU | Allspring Core Plus ETF | 25.27 | 25.23 | 25.26 | 12.8K | 0.06 | | 0.22 | |
| APLX | Tradr 2X Long Apld Daily ETF | 52.96 | 44.30 | 48.08 | 409.4K | -6.16 | | 11.36 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.56 | 12.27 | 12.33 | 103.5K | -0.25 | | 2.02 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.55 | 20.25 | 22.20 | 78.1K | 2.27 | | 11.39 | |
| APMU | Activepassive Intermediate Municipal | 25.48 | 25.46 | 25.47 | 16.7K | -0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.41 | 26.32 | 26.39 | 10.9K | 0.01 | | 0.04 | |
| APRB | | 25.71 | 25.71 | 25.71 | 388 | -0.21 | | 0.81 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.93 | 24.81 | 24.81 | 4.4K | -0.06 | | 0.24 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.75 | 24.76 | 11.0K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.02 | 29.98 | 29.98 | 3.2K | -0.09 | | 0.30 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.08 | 42.00 | 42.08 | 8.1K | 0.03 | | 0.07 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.15 | 35.10 | 35.15 | 26.8K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.31 | 37.24 | 37.24 | 900 | -0.32 | | 0.85 | |
| APT | Alpha Pro Tech | 5.350 | 5.130 | 5.305 | 15.7K | 0.165 | | 3.21 | |
| APUE | Activepassive U.S. Equity ETF | 42.08 | 41.88 | 42.08 | 82.0K | -0.25 | | 0.58 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.369 | 1.299 | 1.345 | 14.1K | -0.015 | | 1.10 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.23 | 31.23 | 31.20 | 0 | 0.02 | | 0.08 | |
| AQEC | Aqe Core ETF | 25.73 | 25.50 | 25.67 | 3.6K | 0.12 | | 0.47 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.77 | 29.56 | 29.76 | 8.2K | -0.03 | | 0.10 | |
| ARB | Altshares Merger Arbitrage ETF | 29.27 | 29.17 | 29.19 | 11.4K | -0.09 | | 0.30 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.5 | 100.5 | 100.4 | 0 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 31.47 | 28.12 | 29.45 | 15.5K | -2.24 | | 7.07 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.074 | 2.920 | 2.950 | 20.0K | -0.120 | | 3.91 | |
| ARGT | GX MSCI Argentina ETF | 90.84 | 88.50 | 89.54 | 115.4K | -1.50 | | 1.64 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.61 | 21.62 | 21.77 | 2.57M | -0.63 | | 2.79 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.52 | 19.52 | 19.52 | 300 | 0.03 | | 0.15 | |
| ARKF | Ark Fintech Innovation ETF | 39.70 | 38.60 | 38.82 | 226.5K | -0.70 | | 1.77 | |
| ARKG | Ark Genomic Revolution ETF | 30.28 | 29.55 | 29.90 | 1.38M | -0.68 | | 2.23 | |
| ARKK | Ark Innovation ETF | 74.18 | 71.99 | 72.66 | 7.26M | -1.94 | | 2.60 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.4 | 120.3 | 121.8 | 115.9K | -2.9 | | 2.32 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.28 | 18.24 | 18.28 | 600 | -0.07 | | 0.41 | |
| ARKW | Ark Next Generation Internet ETF | 125.6 | 123.7 | 124.5 | 133.5K | -3.0 | | 2.37 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.20 | 31.33 | 31.78 | 314.8K | -0.60 | | 1.85 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.35 | 30.22 | 30.27 | 7.0K | -0.27 | | 0.87 | |
| ARMH | Arm Holdings Plc Adrhedged | 54.18 | 54.18 | 54.18 | 100 | -0.09 | | 0.17 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.81 | 10.50 | 10.70 | 13.0K | -0.09 | | 0.81 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 18.21 | 17.71 | 18.02 | 8.0K | -0.57 | | 3.07 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.82 | 29.24 | 29.24 | 14.0K | -0.45 | | 1.50 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.80 | 33.64 | 33.69 | 1.4K | 0.21 | | 0.63 | |
| ARTY | Ishares Robotics and Artificial | 51.20 | 50.30 | 50.88 | 282.3K | -0.89 | | 1.72 | |
| ARWG | Archer Growth ETF | 25.02 | 24.76 | 24.96 | 4.2K | -0.01 | | 0.04 | |
| ASCE | Allspring Smid Core ETF | 28.40 | 28.13 | 28.25 | 4.8K | -0.67 | | 2.32 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.53 | 20.33 | 20.35 | 26.9K | -0.10 | | 0.47 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.37 | 29.23 | 29.23 | 1.0K | 0.16 | | 0.55 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.29 | 34.04 | 34.10 | 6.41M | -0.08 | | 0.22 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.74 | 45.58 | 45.68 | 8.0K | 0.66 | | 1.47 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.29 | 38.89 | 38.96 | 4.4K | 0.00 | | 0.00 | |
| ASLV | Allspring Special Large Value ETF | 29.70 | 29.54 | 29.70 | 2.4K | -0.02 | | 0.07 | |
| ASM | Avino Silver & Gold | 9.540 | 9.010 | 9.495 | 3.11M | 0.275 | | 2.98 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.34 | 26.34 | 26.34 | 130 | 0.07 | | 0.27 | |
| ASMH | Asml Holding NV Adrhedged | 97.00 | 96.69 | 96.69 | 487 | -1.53 | | 1.55 | |
| ASTN | | 24.57 | 21.10 | 23.84 | 30.1K | 3.36 | | 16.41 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 43.90 | 35.42 | 37.03 | 1.21M | -7.32 | | 16.51 | |
| ATCH | Atlasclear Holdings Inc | 0.2400 | 0.2325 | 0.2335 | 1.36M | -0.0052 | | 2.18 | |
| ATCL | | 25.35 | 25.10 | 25.11 | 19.5K | -0.07 | | 0.28 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 240 | 0.02 | | 0.08 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 300 | -0.06 | | 0.24 | |
| ATEST.G | | 25.05 | 25.02 | 25.05 | 270 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 33.66 | 33.15 | 33.25 | 13.5K | -0.85 | | 2.49 | |
| ATMP | Barclays Plus Select MLP ETN | 33.87 | 33.68 | 33.70 | 12.8K | 0.08 | | 0.24 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.218 | 1.140 | 1.183 | 96.3K | 0.033 | | 2.87 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.51 | 91.40 | 91.47 | 5.8K | 0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 49.59 | 49.08 | 49.56 | 14.0K | 0.70 | | 1.43 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.21 | 34.17 | 34.18 | 71.3K | -0.02 | | 0.06 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.31 | 31.29 | 31.29 | 335 | -0.13 | | 0.40 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.93 | 35.93 | 35.93 | 2.0K | -0.18 | | 0.50 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.45 | 29.41 | 29.44 | 6.4K | -0.17 | | 0.57 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.71 | 32.67 | 32.71 | 193.0K | -0.05 | | 0.14 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.25 | 42.22 | 42.22 | 200 | -0.12 | | 0.28 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.23 | 49.71 | 50.17 | 44.6K | 0.17 | | 0.34 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 112 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 2.140 | 1.900 | 2.020 | 165.5K | 0.000 | | 0.00 | |
| AVDE | Avantis International Equity ETF | 92.60 | 92.08 | 92.35 | 900.7K | 0.15 | | 0.16 | |
| AVDS | Avantis International Small Cap Equity | 79.67 | 79.14 | 79.55 | 24.2K | 0.35 | | 0.44 | |
| AVDV | Avantis International Small Cap Value | 111.0 | 109.5 | 110.3 | 443.1K | 0.7 | | 0.61 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.65 | 68.25 | 68.57 | 7.0K | -0.20 | | 0.29 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.01 | 88.11 | 88.68 | 943.2K | -0.14 | | 0.16 | |
| AVES | Avantis Emerging Markets Value ETF | 66.24 | 65.85 | 66.15 | 61.5K | -0.22 | | 0.33 | |
| AVGE | Avantis All Equity Markets ETF | 93.18 | 92.62 | 93.11 | 43.4K | -0.48 | | 0.51 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.08 | 81.41 | 81.80 | 16.5K | -0.39 | | 0.47 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.72 | 38.31 | 39.65 | 37.0K | -0.35 | | 0.88 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.84 | 73.57 | 73.84 | 240 | 0.15 | | 0.21 | |
| AVIG | Avantis Core Fixed Income ETF | 42.54 | 42.47 | 42.51 | 95.2K | 0.08 | | 0.19 | |
| AVIV | Avantis International Large Cap Value | 80.80 | 80.40 | 80.62 | 44.1K | 0.16 | | 0.19 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.23 | 80.95 | 81.23 | 15.0K | -0.56 | | 0.68 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 83.76 | 83.18 | 83.74 | 370.9K | -0.26 | | 0.31 | |
| AVMA | Avantis Moderate Allocation ETF | 70.54 | 70.52 | 70.52 | 250 | -0.17 | | 0.24 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.25 | 75.90 | 76.25 | 5.9K | -0.45 | | 0.59 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 47.14 | 47.10 | 47.12 | 3.7K | 0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.32 | 76.73 | 77.23 | 16.3K | -0.63 | | 0.81 | |
| AVNM | Avantis All International Markets Equity | 83.42 | 82.97 | 83.14 | 15.3K | -0.06 | | 0.07 | |
| AVNV | Avantis All International Markets Value | 85.64 | 85.30 | 85.56 | 6.1K | 0.13 | | 0.15 | |
| AVRE | Avantis Real Estate ETF | 47.81 | 47.16 | 47.56 | 54.0K | 0.14 | | 0.30 | |
| AVRY | Avory Foundational ETF | 22.41 | 22.15 | 22.32 | 35.7K | 0.07 | | 0.31 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.48 | 63.75 | 64.18 | 158.1K | -0.93 | | 1.43 | |
| AVSD | Avantis Responsible International Equity | 81.43 | 80.93 | 81.07 | 1.9K | -0.31 | | 0.38 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.19 | 74.05 | 74.05 | 209 | -0.45 | | 0.60 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.38 | 47.33 | 47.38 | 46.1K | 0.05 | | 0.10 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.44 | 78.15 | 78.20 | 1.6K | -0.84 | | 1.06 | |
| AVTM | Avantis Total Equity Markets ETF | 49.40 | 49.38 | 49.38 | 290 | -0.53 | | 1.06 | |
| AVUS | Avantis U.S. Equity ETF | 116.4 | 115.8 | 116.4 | 214.0K | -0.8 | | 0.66 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 114.4 | 112.2 | 113.0 | 714.1K | -1.7 | | 1.45 | |
| AWAY | Amplify Travel Tech ETF | 17.26 | 17.05 | 17.13 | 4.0K | -0.12 | | 0.70 | |
| AWX | Avalon Holdings Corp | 2.619 | 2.600 | 2.619 | 250 | 0.019 | | 0.75 | |
| AXIL | Axil Brands Inc | 7.350 | 6.750 | 7.025 | 17.8K | 0.025 | | 0.36 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 10.37 | 9.64 | 10.05 | 57.6K | -0.62 | | 5.81 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.05 | 31.05 | 31.05 | 790 | -0.01 | | 0.03 | |
| AZTR | Azitra Inc | 0.1922 | 0.1735 | 0.1763 | 582.7K | -0.0017 | | 0.96 | |