| AAA | First Priority Clo Bond ETF | 25.02 | 24.95 | 24.98 | 4.0K | -0.04 | | 0.16 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.39 | 27.19 | 27.39 | 2.3K | -0.57 | | 2.03 | |
| AAAC | Columbia AAA Clo ETF | 20.0300 | 20.0300 | 0.0000 | 0 | 20.0300 | | ∞ | |
| AAAU | GS Physical Gold ETF | 50.78 | 49.29 | 50.41 | 5.33M | -2.20 | | 4.18 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.59 | 28.56 | 28.59 | 5.6K | -0.04 | | 0.14 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.02 | 36.50 | 36.50 | 5.9K | -0.71 | | 1.91 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.21 | 27.16 | 27.44 | 183.5K | -0.58 | | 2.07 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.28 | 23.28 | 23.28 | 389 | -0.17 | | 0.74 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.51 | 20.51 | 20.44 | 0 | 0.07 | | 0.34 | |
| ABEQ | Absolute Core Strategy ETF | 39.41 | 37.97 | 39.28 | 6.1K | -0.68 | | 1.71 | |
| ABFL | Abacus Fcf Leaders ETF | 72.67 | 71.22 | 72.67 | 17.4K | -0.79 | | 1.08 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.00 | 32.46 | 32.51 | 1.9K | -1.57 | | 4.61 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.77 | 30.77 | 30.77 | 167 | -1.58 | | 4.88 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.14 | 19.14 | 18.77 | 0 | 0.37 | | 1.98 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.60 | 43.02 | 43.02 | 677 | -0.59 | | 1.35 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.68 | 34.68 | 34.38 | 0 | 0.30 | | 0.88 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.73 | 19.73 | 19.73 | 105 | -0.14 | | 0.70 | |
| ACCS | Access Newswire Inc | 7.800 | 7.285 | 7.710 | 29.4K | 0.480 | | 6.64 | |
| ACEI | Innovator Equity Autocallable Income | 23.53 | 23.45 | 23.53 | 3.6K | -0.07 | | 0.30 | |
| ACES | Alps Clean Energy ETF | 32.55 | 31.59 | 32.38 | 61.1K | -0.37 | | 1.13 | |
| ACGR | American Century Large Cap Growth ETF | 62.15 | 62.15 | 62.15 | 600 | -0.76 | | 1.21 | |
| ACII | Innovator Index Autocallable Income | 25.22 | 24.97 | 25.03 | 68.7K | -0.34 | | 1.34 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.31 | 42.89 | 43.31 | 61.9K | -0.23 | | 0.53 | |
| ACKY | Vistashares Target 15 Acktivist | 18.50 | 18.12 | 18.50 | 18.1K | -0.18 | | 0.94 | |
| ACLC | American Century Large Cap Equity ETF | 77.32 | 76.69 | 77.32 | 4.9K | -0.88 | | 1.12 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.29 | 41.25 | 41.29 | 1.5K | -1.20 | | 2.82 | |
| ACSI | American Customer Satisfaction Core | 66.88 | 66.75 | 66.88 | 311 | -0.84 | | 1.24 | |
| ACSV | American Century Small Cap Value | 43.68 | 43.02 | 43.68 | 1.1K | -0.62 | | 1.41 | |
| ACU | Acme United Corp | 45.00 | 44.99 | 44.99 | 859 | 0.22 | | 0.49 | |
| ACVF | American Conservative Values ETF | 49.66 | 48.95 | 49.66 | 5.2K | -0.63 | | 1.25 | |
| ACVT | Advent Convertible Bond ETF | 26.48 | 26.48 | 26.48 | 319 | -0.18 | | 0.68 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.9 | 121.2 | 122.9 | 105.8K | -1.3 | | 1.05 | |
| ACYN | | 20.25 | 19.90 | 20.20 | 41.0K | -0.01 | | 0.06 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.607 | 8.567 | 8.580 | 2.4K | -0.030 | | 0.35 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.58 | 17.63 | 18.24 | 176.5K | -0.52 | | 2.77 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.47 | 50.98 | 51.47 | 2.4K | -0.42 | | 0.80 | |
| ADPV | Adaptiv Select ETF | 43.05 | 42.39 | 42.83 | 1.6K | -1.67 | | 3.76 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.49 | 41.79 | 42.49 | 2.9K | -1.94 | | 4.36 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.500 | 7.905 | 8.100 | 122.1K | -0.480 | | 5.59 | |
| AEMS | Anfield Enhanced Market ETF | 10.62 | 10.39 | 10.62 | 14.9K | -0.16 | | 1.52 | |
| AEON | Aeon Biopharma Inc | 1.148 | 0.997 | 1.078 | 69.6K | 0.018 | | 1.70 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.47 | 17.25 | 17.47 | 11.6K | -0.40 | | 2.24 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.13 | 33.44 | 34.13 | 1.5K | -0.98 | | 2.78 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.410 | 9.425 | 14.1K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.35 | 25.32 | 25.35 | 1.8K | -0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 28.45 | 26.66 | 27.37 | 193.3K | -2.46 | | 8.23 | |
| AFLG | FT Active Factor Large Cap ETF | 39.93 | 39.42 | 39.85 | 22.0K | -0.60 | | 1.48 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.05 | 36.31 | 37.05 | 6.1K | -0.56 | | 1.49 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.470 | 4.560 | 5.460 | 398.1K | 0.220 | | 4.20 | |
| AFSM | FT Active Factor Small Cap ETF | 34.23 | 33.46 | 34.23 | 38.6K | -0.71 | | 2.03 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.6 | 100.2 | 100.6 | 4.83M | -0.1 | | 0.11 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.75 | 20.66 | 20.74 | 83.8K | -0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.40 | 41.40 | 41.40 | 399 | -0.12 | | 0.28 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.33 | 44.14 | 44.31 | 31.2K | -0.05 | | 0.10 | |
| AGIG | Abundia Global Impact Group Inc | 3.455 | 2.420 | 2.560 | 3.94M | -0.840 | | 24.71 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.09 | 20.87 | 21.06 | 2.1K | -0.36 | | 1.68 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.92 | 28.42 | 28.74 | 17.1K | -0.43 | | 1.47 | |
| AGQ | Ultra Silver 2X ETF | 152.2 | 134.4 | 150.4 | 10.51M | -26.3 | | 14.87 | |
| AGQI | FT Active Global Quality Income ETF | 17.52 | 17.20 | 17.51 | 2.6K | -0.56 | | 3.10 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.09 | 26.09 | 26.09 | 503 | -0.10 | | 0.36 | |
| AGRW | Allspring Lt Large Growth ETF | 28.72 | 28.72 | 28.72 | 100 | 0.14 | | 0.50 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.1 | 110.3 | 5.7K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 28.50 | 28.10 | 28.50 | 2.2K | -0.74 | | 2.53 | |
| AHYB | American Century Select High Yield ETF | 46.69 | 46.60 | 46.69 | 1.5K | -0.13 | | 0.28 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.890 | 9.437 | 9.437 | 45.7K | 0.207 | | 2.24 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.00 | 37.35 | 39.10 | 12.4K | -0.96 | | 2.40 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.94 | 44.44 | 44.94 | 6.6K | -0.69 | | 1.51 | |
| AIM | Aim Immunotech Inc | 0.7800 | 0.6675 | 0.7488 | 156.9K | -0.0237 | | 3.07 | |
| AINP | Allspring Income Plus ETF | 25.23 | 25.22 | 25.23 | 200 | -0.01 | | 0.06 | |
| AINT | | 24.02 | 24.02 | 24.02 | 110 | 0.28 | | 1.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.76 | 25.68 | 25.71 | 2.2K | -0.07 | | 0.25 | |
| AIRI | Air Industries Group Inc | 3.350 | 3.220 | 3.241 | 63.4K | -0.129 | | 3.83 | |
| AIS | Vistashares Artificial Intelligence | 43.78 | 41.81 | 43.33 | 204.3K | -2.17 | | 4.77 | |
| AIUP | | 24.60 | 24.50 | 24.60 | 256 | 0.13 | | 0.55 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.28 | 67.70 | 69.45 | 4.9K | -3.48 | | 4.77 | |
| AIVI | Wisdomtree International Dividend Top | 54.84 | 54.05 | 54.75 | 3.6K | -2.18 | | 3.83 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.7 | 121.4 | 121.4 | 512 | -2.2 | | 1.81 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 11.16 | 10.65 | 11.16 | 11.4K | 0.04 | | 0.36 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.91 | 27.84 | 27.84 | 700 | -0.19 | | 0.67 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.33 | 29.22 | 29.31 | 1.8K | 0.00 | | 0.01 | |
| AKRE | Akre Focus ETF | 56.80 | 54.89 | 56.80 | 493.8K | 0.52 | | 0.92 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.51 | 32.61 | 33.45 | 66.6K | -0.62 | | 1.82 | |
| ALRG | Allspring Lt Large Core ETF | 27.79 | 27.79 | 27.63 | 0 | 0.16 | | 0.58 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.09 | 45.62 | 46.09 | 17.9K | -0.38 | | 0.82 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.079 | 7.980 | 8.060 | 16.6K | -0.140 | | 1.71 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.680 | 1.512 | 1.570 | 9.4K | -0.031 | | 1.94 | |
| AMDW | Roundhill Amd Weeklypay ETF | 40.00 | 38.88 | 39.74 | 35.2K | -1.66 | | 4.01 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 30.03 | 29.45 | 29.96 | 67.1K | -0.84 | | 2.73 | |
| AMJB | Alerian MLP Index ETN | 34.96 | 34.25 | 34.52 | 12.0K | -0.21 | | 0.60 | |
| AMLP | Alps Alerian MLP ETF | 52.90 | 51.97 | 52.58 | 861.9K | -0.10 | | 0.19 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.39 | 49.39 | 49.39 | 450 | -1.55 | | 3.04 | |
| AMS | American Shared Hospital Services | 2.100 | 2.050 | 2.100 | 1.4K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.75 | 21.70 | 21.75 | 1.1K | 0.02 | | 0.11 | |
| AMZA | Infracap MLP ETF | 46.32 | 45.25 | 45.80 | 48.8K | -0.27 | | 0.59 | |
| AMZE | Amaze Holdings Inc | 0.3577 | 0.3121 | 0.3549 | 612.2K | 0.0274 | | 8.37 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.53 | 23.00 | 23.53 | 12.1K | -0.07 | | 0.30 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.90 | 33.87 | 34.90 | 28.2K | -0.09 | | 0.26 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.23 | 11.00 | 11.22 | 651.2K | -0.02 | | 0.18 | |
| ANEW | MSCI Transformational Changes ETF | 49.12 | 49.12 | 49.17 | 0 | -0.05 | | 0.10 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.23 | 89.91 | 91.23 | 156.0K | -1.62 | | 1.74 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.64 | 26.57 | 26.62 | 3.2K | -0.07 | | 0.26 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.68 | 40.43 | 40.68 | 129.3K | -0.38 | | 0.91 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.45 | 48.07 | 48.45 | 79.6K | -0.44 | | 0.90 | |
| AOR | Growth Allocation Ishares Core ETF | 66.15 | 65.38 | 66.15 | 325.5K | -0.87 | | 1.30 | |
| AOTS | Aot Software Platform ETF | 21.85 | 21.79 | 21.79 | 530 | -0.31 | | 1.42 | |
| APCB | Activepassive Core Bond ETF | 29.89 | 29.77 | 29.86 | 36.0K | -0.04 | | 0.15 | |
| APHU | | 18.29 | 18.29 | 18.29 | 1.3K | -2.10 | | 10.30 | |
| APIE | Activepassive International Equity ETF | 36.83 | 35.96 | 36.82 | 31.9K | -1.00 | | 2.64 | |
| APLU | Allspring Core Plus ETF | 25.12 | 25.03 | 25.08 | 7.4K | -0.05 | | 0.21 | |
| APLX | Tradr 2X Long Apld Daily ETF | 47.27 | 41.39 | 46.39 | 322.1K | -4.70 | | 9.20 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.25 | 12.09 | 12.13 | 60.1K | -0.12 | | 0.98 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 24.71 | 22.39 | 22.76 | 56.1K | 2.03 | | 9.79 | |
| APMU | Activepassive Intermediate Municipal | 25.31 | 25.25 | 25.31 | 17.0K | -0.09 | | 0.33 | |
| APOC | Innovator Equity Defined Protection ETF | 26.31 | 26.22 | 26.31 | 10.3K | -0.07 | | 0.27 | |
| APRB | Aptus April Buffer ETF | 25.56 | 25.56 | 25.56 | 705 | -0.28 | | 1.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.82 | 24.79 | 24.82 | 1.0K | -0.06 | | 0.24 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.75 | 24.78 | 3.8K | -0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.03 | 30.03 | 30.03 | 100 | 0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.07 | 41.94 | 41.94 | 25 | -0.13 | | 0.31 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.11 | 35.04 | 35.11 | 8.8K | -0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.43 | 37.21 | 37.35 | 3.9K | 0.06 | | 0.17 | |
| APT | Alpha Pro Tech | 5.280 | 5.050 | 5.130 | 21.9K | -0.150 | | 2.84 | |
| APUE | Activepassive U.S. Equity ETF | 41.72 | 41.07 | 41.72 | 58.3K | -0.45 | | 1.06 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.340 | 1.290 | 1.320 | 8.2K | -0.030 | | 2.22 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.24 | 31.24 | 31.20 | 0 | 0.03 | | 0.11 | |
| AQEC | Aqe Core ETF | 25.05 | 24.93 | 25.02 | 810 | -0.49 | | 1.91 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.12 | 28.70 | 29.11 | 13.8K | -0.51 | | 1.72 | |
| ARB | Altshares Merger Arbitrage ETF | 29.28 | 29.20 | 29.25 | 2.0K | 0.08 | | 0.26 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.1 | 100.1 | 1.8K | -0.1 | | 0.10 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 30.30 | 24.05 | 26.80 | 54.9K | -5.84 | | 17.89 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.060 | 2.840 | 3.020 | 15.0K | 0.050 | | 1.68 | |
| ARGT | GX MSCI Argentina ETF | 86.54 | 83.46 | 86.30 | 251.5K | -3.46 | | 3.85 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.90 | 21.96 | 22.75 | 7.49M | -0.21 | | 0.91 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.03 | 19.02 | 19.02 | 646 | -0.46 | | 2.34 | |
| ARKF | Ark Fintech Innovation ETF | 39.90 | 37.93 | 39.90 | 209.5K | 0.00 | | 0.00 | |
| ARKG | Ark Genomic Revolution ETF | 29.39 | 28.03 | 29.33 | 2.57M | -0.58 | | 1.94 | |
| ARKK | Ark Innovation ETF | 73.07 | 69.91 | 73.07 | 13.25M | -1.15 | | 1.55 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.0 | 117.9 | 122.0 | 126.7K | -1.9 | | 1.56 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.37 | 18.37 | 18.37 | 100 | 0.16 | | 0.87 | |
| ARKW | Ark Next Generation Internet ETF | 126.2 | 121.1 | 126.2 | 154.6K | -1.0 | | 0.79 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.08 | 30.98 | 32.07 | 332.3K | -0.26 | | 0.80 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.32 | 30.24 | 30.24 | 275 | 0.06 | | 0.18 | |
| ARMH | Arm Holdings Plc Adrhedged | 50.69 | 50.64 | 50.69 | 399 | -2.35 | | 4.43 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.49 | 10.69 | 11.08 | 33.6K | -0.34 | | 2.98 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.29 | 14.94 | 16.11 | 9.8K | -1.06 | | 6.17 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.54 | 26.18 | 27.31 | 30.5K | -1.11 | | 3.90 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.53 | 32.07 | 32.53 | 2.4K | -1.16 | | 3.45 | |
| ARTY | Ishares Robotics and Artificial | 48.36 | 46.79 | 48.36 | 353.1K | -2.24 | | 4.43 | |
| ARWG | Archer Growth ETF | 24.31 | 23.87 | 24.31 | 296 | -0.90 | | 3.56 | |
| ASCE | Allspring Smid Core ETF | 28.08 | 27.22 | 28.08 | 11.2K | -0.36 | | 1.27 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.69 | 19.25 | 19.47 | 102.2K | -0.35 | | 1.74 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.17 | 29.16 | 29.17 | 300 | -0.13 | | 0.44 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.14 | 32.57 | 33.02 | 11.3M | -1.09 | | 3.18 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.97 | 42.18 | 42.58 | 28.4K | -2.84 | | 6.25 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.17 | 35.20 | 35.95 | 4.5K | -2.58 | | 6.70 | |
| ASLV | Allspring Special Large Value ETF | 29.35 | 29.11 | 29.11 | 318 | -0.52 | | 1.77 | |
| ASM | Avino Silver & Gold | 8.800 | 7.950 | 8.370 | 3.87M | -1.040 | | 11.05 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.62 | 25.22 | 25.62 | 4.4K | -0.69 | | 2.62 | |
| ASMH | Asml Holding NV Adrhedged | 92.31 | 92.31 | 92.31 | 300 | -4.34 | | 4.49 | |
| ASTN | | 20.10 | 14.48 | 15.16 | 422.3K | -3.84 | | 20.23 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 55.41 | 41.86 | 53.79 | 3.11M | 9.05 | | 20.22 | |
| ATCH | Atlasclear Holdings Inc | 0.2194 | 0.2023 | 0.2104 | 2.94M | -0.0156 | | 6.90 | |
| ATCL | | 25.00 | 24.83 | 24.83 | 20.2K | -0.31 | | 1.23 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 120 | 0.01 | | 0.04 | |
| ATEST.C | | 25.08 | 25.08 | 25.08 | 200 | 0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.04 | 25.04 | 380 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 32.75 | 31.56 | 32.13 | 17.9K | -1.14 | | 3.43 | |
| ATMP | Barclays Plus Select MLP ETN | 34.29 | 33.70 | 33.99 | 24.1K | -0.13 | | 0.37 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.165 | 1.090 | 1.110 | 75.1K | -0.030 | | 2.63 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.53 | 91.53 | 91.56 | 0 | -0.03 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 46.34 | 44.33 | 45.70 | 27.2K | -4.00 | | 8.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.12 | 34.07 | 34.12 | 5.9K | -0.07 | | 0.20 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.98 | 30.98 | 30.98 | 104 | -0.39 | | 1.23 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.94 | 35.89 | 35.92 | 1.8K | 0.04 | | 0.11 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.23 | 29.19 | 29.23 | 998 | -0.30 | | 1.00 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.57 | 32.41 | 32.56 | 8.3K | -0.18 | | 0.55 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.67 | 41.67 | 41.67 | 369 | -0.68 | | 1.61 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.94 | 48.94 | 49.94 | 36.1K | -0.37 | | 0.74 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.14 | 0 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.950 | 1.710 | 1.720 | 76.1K | -0.260 | | 13.13 | |
| AVDE | Avantis International Equity ETF | 87.72 | 85.88 | 87.70 | 856.7K | -3.03 | | 3.34 | |
| AVDS | Avantis International Small Cap Equity | 75.62 | 74.07 | 75.62 | 58.1K | -2.67 | | 3.41 | |
| AVDV | Avantis International Small Cap Value | 105.1 | 102.8 | 105.1 | 756.0K | -3.9 | | 3.58 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.04 | 63.50 | 64.57 | 32.3K | -2.97 | | 4.40 | |
| AVEM | Avantis Emerging Markets Equity ETF | 83.14 | 80.88 | 83.14 | 904.9K | -4.22 | | 4.83 | |
| AVES | Avantis Emerging Markets Value ETF | 62.42 | 60.77 | 62.15 | 194.7K | -3.13 | | 4.79 | |
| AVGE | Avantis All Equity Markets ETF | 91.01 | 89.35 | 90.92 | 40.7K | -1.95 | | 2.10 | |
| AVGV | Avantis All Equity Markets Value ETF | 79.58 | 78.09 | 79.58 | 9.1K | -1.96 | | 2.40 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.75 | 37.60 | 38.44 | 32.2K | -0.64 | | 1.64 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.51 | 72.91 | 73.51 | 1.1K | -1.25 | | 1.68 | |
| AVIG | Avantis Core Fixed Income ETF | 42.29 | 42.11 | 42.27 | 65.8K | -0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 76.64 | 75.06 | 76.57 | 79.0K | -2.83 | | 3.57 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.52 | 79.23 | 80.52 | 54.6K | -0.94 | | 1.15 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 82.81 | 81.39 | 82.81 | 489.3K | -0.93 | | 1.11 | |
| AVMA | Avantis Moderate Allocation ETF | 68.92 | 68.57 | 68.92 | 1.1K | -1.28 | | 1.83 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 75.38 | 74.08 | 75.38 | 5.3K | -1.12 | | 1.47 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.86 | 46.76 | 46.77 | 1.9K | -0.24 | | 0.50 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.68 | 75.13 | 76.68 | 12.4K | -0.68 | | 0.88 | |
| AVNM | Avantis All International Markets Equity | 79.95 | 77.18 | 78.80 | 93.3K | -3.18 | | 3.87 | |
| AVNV | Avantis All International Markets Value | 80.89 | 79.62 | 80.89 | 16.4K | -3.46 | | 4.10 | |
| AVRE | Avantis Real Estate ETF | 46.86 | 46.13 | 46.86 | 16.8K | -0.63 | | 1.33 | |
| AVRY | Avory Foundational ETF | 22.15 | 21.82 | 21.82 | 273 | -0.49 | | 2.17 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.05 | 62.60 | 64.05 | 39.7K | -0.64 | | 0.99 | |
| AVSD | Avantis Responsible International Equity | 76.93 | 75.39 | 76.93 | 8.0K | -2.55 | | 3.21 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.23 | 67.70 | 69.23 | 17.2K | -3.61 | | 4.96 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.24 | 47.16 | 47.24 | 16.6K | -0.02 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.15 | 76.37 | 77.14 | 4.4K | -1.28 | | 1.63 | |
| AVTM | Avantis Total Equity Markets ETF | 48.31 | 48.31 | 48.31 | 187 | -1.33 | | 2.69 | |
| AVUS | Avantis U.S. Equity ETF | 115.4 | 113.4 | 115.3 | 147.2K | -1.3 | | 1.11 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 112.4 | 109.8 | 112.3 | 641.1K | -1.3 | | 1.16 | |
| AWAY | Amplify Travel Tech ETF | 16.51 | 16.29 | 16.45 | 6.8K | -0.50 | | 2.92 | |
| AWX | Avalon Holdings Corp | 2.580 | 2.550 | 2.550 | 1.8K | -0.030 | | 1.16 | |
| AXIL | Axil Brands Inc | 6.720 | 6.360 | 6.620 | 3.6K | -0.480 | | 6.76 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.60 | 10.71 | 11.52 | 26.3K | 0.09 | | 0.81 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.97 | 30.97 | 30.97 | 100 | 0.03 | | 0.11 | |
| AZTR | Azitra Inc | 0.1724 | 0.1569 | 0.1702 | 372.4K | 0.0058 | | 3.53 | |