List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-49.00	-101.00	-60.00	-60.00	-∞
ADDC	CSE Advance Decline Difference	-33.00	-105.00	-93.00	-93.00	-∞
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,169	-2,579	-1,806	-1,806	-∞
ADDN	NYSE Advance Decline Difference	-839	-1,443	-1,055	-1,055	-∞
ADDQ	NASD Advance Decline Difference	-755	-1,573	-1,132	-1,132	-∞
ADDS	TSX Advance Decline Difference	-698	-1,177	-1,143	-1,143	-∞
ADDT	Total Advance Decline Difference	-1,643	-3,110	-2,247	-2,247	-∞
ADDU	OTC US Advance Decline Difference	-437	-1,314	-1,314	-1,314	-∞
ADDV	TSXV Advance Decline Difference	-151.0	-373.0	-359.0	-359.0	-∞
ADDX	CAD Total Advance Decline Difference	-882	-1,652	-1,595	-1,595	-∞
ADRA	AMEX Advance Decline Ratio	0.6300	0.3300	0.5700	-0.0400	6.56
ADRC	CSE Advance Decline Ratio	0.4800	0.3300	0.4800	-0.4100	46.07
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.5500	0.1700	0.3900	0.2100	116.67
ADRN	NYSE Advance Decline Ratio	0.3800	0.1200	0.2700	0.0000	0.00
ADRQ	NASD Advance Decline Ratio	0.6000	0.2900	0.4600	0.0100	2.22
ADRS	TSX Advance Decline Ratio	0.3000	0.1700	0.2800	0.0700	33.33
ADRT	Total Advance Decline Ratio	0.5100	0.2300	0.3900	0.0100	2.63
ADRU	OTC US Advance Decline Ratio	0.4900	0.3700	0.4600	-0.2700	36.99
ADRV	TSXV Advance Decline Ratio	0.4500	0.3400	0.3900	-0.5400	58.06
ADRX	CAD Total Advance Decline Ratio	0.3300	0.2200	0.3300	-0.0500	13.16
ADVA	AMEX Advancing Stocks	86.00	46.00	80.00	-4.00	4.76
ADVC	CSE Advancing Stocks	86.00	19.00	86.00	-59.00	40.69
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,482	427	1,185	452	61.66
ADVN	NYSE Advancing Stocks	516.0	207.0	408.0	3.0	0.74
ADVQ	NASD Advancing Stocks	1146.0	593.0	969.0	27.0	2.87
ADVS	TSX Advancing Stocks	477.0	146.0	464.0	58.0	14.29
ADVT	Total Advancing Stocks	1,748	880	1,457	26	1.82
ADVU	OTC US Advancing Stocks	1,153	320	1,142	-544	32.27
ADVV	TSXV Advancing Stocks	242.0	127.0	239.0	-157.0	39.65
ADVX	CAD Total Advancing Stocks	789.0	292.0	789.0	-158.0	16.68
AEX		1000.4	972.3	980.3	-15.2	1.52
AMX	Amsterdam Midkap Index	999.5	980.1	987.0	-3.5	0.36
AORD	All Ordinaries Index	9,165	9,035	9,085	-80	0.87
ASHD	AMEX Declining Stocks	2,492	6	2,368	-547	18.77
ASHF	AMEX Advances - Declines	-4	-1,940	-1,195	-1,195	-∞
ASHR	AMEX Advance Decline Ratio	0.5700	0.1600	0.4900	0.2600	113.04
ASHU	AMEX Advancing Stocks	1,227	2	1,172	480	69.36
ATX	ATX Index	5,492	5,354	5,404	-34	0.62
AVDA	AMEX Advances Declines Volume Difference	356.6	109.4	356.6	45.5	14.63
AVDC	CSE Advance Decline Volume Difference	0.1900	-3.7600	0.1900	0.1900	∞
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	552.95	-140.74	-38.49	1941.57	98.06
AVDN	NYSE Advances Declines Volume Difference	-41	-1,135	-1,135	-1,135	-∞
AVDQ	NASD Advances Declines Volume Difference	1194.4	134.6	818.1	2520.1	148.06
AVDS	TSX Advance Decline Volume Difference	-5.4	-114.1	-114.1	-114.1	-∞
AVDT	Total Advances Declines Volume	769.93	-269.53	39.66	3921.49	101.02
AVDU	OTC US Advance Decline Volume Difference	-14.1	-261.1	-253.2	-253.2	-∞
AVDV	TSXV Advance Decline Volume Difference	-1.60	-70.57	-70.57	-70.57	-∞
AVDX	CAD Total Advance Decline Volume	-7.4	-184.5	-184.5	-184.5	-∞
AVLD	AMEX Declining Volume	924.0	0.2	734.0	-564.4	43.47
AVLF	AMEX Advance Decline Volume Difference	630.2	-123.6	387.2	387.2	∞
AVLR	AMEX Advance Decline Vol Ratio	3.220	0.040	1.550	0.760	96.20
AVLU	AMEX Advancing Volume	1,302	0	1,143	105	10.07
AVRA	AMEX Advance Decline Volume Ratio	11.790	1.430	2.870	0.780	37.32
AVRC	CSE Advance Decline Volume Ratio	1.020	0.310	1.020	0.120	13.33
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.3400	0.7800	0.9800	0.4800	96.00
AVRN	NYSE Advance Decline Volume Ratio	0.7100	0.4100	0.5100	0.1300	34.21
AVRQ	NASD Advance Decline Volume Ratio	2.480	1.180	1.380	0.750	119.05
AVRS	TSX Advance Decline Volume Ratio	0.6700	0.3300	0.4800	0.1700	54.84
AVRT	Total Advance Decline Volume Ratio	2.2200	0.9400	1.0000	0.4400	78.57
AVRU	OTC US Advance Decline Volume Ratio	0.6400	0.2300	0.3200	-0.2600	44.83
AVRV	TSXV Advance Decline Volume Ratio	0.6400	0.2500	0.3900	-0.9600	71.11
AVRX	CAD Total Advance Decline Volume Ratio	0.5300	0.3200	0.4600	-0.0300	6.12
AVVA	AMEX Advancing Volume	547.1	183.2	547.1	-46.9	7.90
AVVC	CSE Advancing Volume	7.840	0.370	7.840	-17.490	69.05
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,175	240	2,175	144	7.11
AVVN	NYSE Advancing Volume	1,198	105	1,195	-395	24.84
AVVQ	NASD Advancing Volume	2,961	643	2,961	16	0.54
AVVS	TSX Advancing Volume	108.6	2.9	108.0	-30.3	21.92
AVVT	Total Advancing Volume	4,704	939	4,704	-426	8.31
AVVU	OTC US Advancing Volume	224.9	7.5	121.8	-498.5	80.36
AVVV	TSXV Advancing Volume	45.72	2.88	45.72	-66.67	59.32
AVVX	CAD Total Advancing Volume	161.6	6.2	161.6	-114.5	41.47
AXJO	ASX 200 Index	8,940	8,812	8,851	-89	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES