EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies116.1113.3114.9631.3K-0.20.17 
AAAlcoa Corp59.9456.6359.542.41M-0.110.18 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc50.7649.2650.3754.5K-0.811.58 
AAPAdvance Auto Parts Inc50.8448.8050.55265.5K0.220.44 
AATAmerican Assets Trust18.9618.3918.75142.8K-0.341.78 
AAUCAllied Gold Corp31.5330.8331.46141.9K0.090.27 
ABAlliancebernstein Holding LP37.9437.1737.87292.8K-0.040.11 
ABBVAbbvie Inc230.7223.2225.62.5M-4.51.96 
ABCBAmeris Bancorp75.3873.5775.02129.1K-1.662.16 
ABEVAmbev S.A. ADR2.9602.8102.9359.62M0.0150.51 
ABGAsbury Automotive Group Inc200.1195.2199.854.7K-5.02.45 
ABMABM Industries Inc43.5942.3343.23213.9K-0.611.39 
ABRArbor Realty Trust8.6908.1608.3952.28M-0.2953.39 
ABR-DArbor Realty Trust Inc17.6917.5217.695.5K-0.010.06 
ABR-EArbor Realty Trust Inc17.3517.3017.357.6K-0.030.14 
ABR-FArbor Realty Trust Inc22.1922.0822.162.3K0.070.34 
ABRpD17.6117.4517.546.9K-0.150.87 
ABRpE17.3517.3517.351.3K0.000.00 
ABRpF22.2222.0922.173.7K0.010.05 
ABTAbbott Laboratories112.6108.2111.64.61M2.11.89 
ABXBarrick Gold Corp9.9909.6109.650289.0K-0.1801.83 
ABXL25.8725.3825.728.1K-0.210.79 
ACAArcosa Inc108.9104.6108.1205.7K-1.41.28 
ACCOAcco Brands Corp3.9503.4053.6151.1M-0.2957.54 
ACELAccel Entertainment Inc11.5611.0911.32155.4K-0.383.25 
ACHAluminum Corp of China Ltd ADR2.3902.1852.285275.8K-0.0753.18 
ACH.WArcher Aviation Inc WT [Achr.W]0.74000.69000.697971.6K-0.04215.69 
ACHRArcher Aviation Inc6.4355.9906.25513.62M-0.0050.08 
ACHR.WS0.73000.65000.695050.0K-0.00290.42 
ACIAlbertsons Companies Inc Cl A17.6817.2417.361.42M-0.412.31 
ACLOTcw AAA Clo ETF50.2250.1550.211.2K0.040.08 
ACMAecom Technology Corp93.1890.6292.85194.4K-1.221.29 
ACNAccenture Plc215.7207.5207.81.96M-7.23.33 
ACPAbrnd Income Credit Strategies Fund5.3305.2005.315460.0K-0.0150.28 
ACP-AAberdeen Income Credit Strategies Fund20.6020.3820.551.3K-0.351.67 
ACPpA20.6820.4020.472.4K-0.090.41 
ACRAcres Commercial Realty Corp18.9618.6618.858.3K-0.170.87 
ACR-CAcres Commercial Realty Corp Pfd25.1325.0125.056.1K-0.050.20 
ACR-DAcres Commercial Realty Corp22.1922.1522.172.5K-0.010.05 
ACREAres Commercial Real Estate Cor5.1104.8555.025330.5K-0.1052.05 
ACRpC25.1224.9825.095.4K0.040.16 
ACRpD22.1922.1122.143.3K-0.030.14 
ACVVirtus Diversified Income & Convertible26.7525.9326.0614.8K-0.301.12 
ACVAAcv Auctions Inc Cl A5.1084.8605.025548.7K-0.0951.86 
ADArray Digital Infrastructure Inc49.1347.4848.1227.2K-0.921.87 
ADCAgree Realty Corp81.8080.1080.39492.1K-0.961.18 
ADC-AAgree Realty Corp17.3817.2417.3210.3K-0.060.33 
ADCpA17.3817.1617.198.0K-0.130.77 
ADCTAdc Therapeutics Sa4.1904.0204.100125.6K-0.0100.24 
ADMArcher Daniels Midland69.1766.3167.131.05M-0.320.47 
ADNTAdient Plc21.0520.1720.54271.8K-0.743.48 
ADTADT Inc6.5506.2506.3853.93M-0.1652.52 
ADXAdams Diversified Equity Fund22.7521.9522.67223.5K-0.140.59 
AEEAmeren Corp111.0110.0110.8196.0K-0.70.65 
AEFCAegon Funding Company Llc 5.10%19.9119.6819.8016.8K-0.120.60 
AEGAegon N.V. ADR6.9756.7806.9307.14M-0.1201.70 
AEMAgnico-Eagle Mines Ltd221.3212.4220.8719.6K-0.20.10 
AEOAmerican Eagle Outfitters18.3617.5717.894.93M-0.583.11 
AERAercap Holdings N.V.136.8131.9136.3841.3K0.20.15 
AESThe Aes Corp14.1814.0514.175.34M0.020.14 
AESIAtlas Energy Solutions Inc Cl A12.4711.6512.04939.9K0.252.12 
AEXAAmerican Exceptionalism Acquisition11.3311.0111.2798.2K0.070.63 
AFBAlliance National Municipal10.8710.7910.8117.7K-0.040.39 
AFGAmerican Financial Group130.7127.6128.045.0K-2.82.11 
AFGBAmerican Financial Group Inc 5.875%21.8121.7021.806.0K-0.120.52 
AFGCAmerican Financial Group Inc 5.125%18.7118.5918.647.5K-0.160.85 
AFGDAmerican Financial Group Inc 5.625%20.7020.6120.68600-0.020.10 
AFGEAmerican Financial Group Inc 4.500%17.0416.9117.002.9K0.020.12 
AFLAflac Inc110.9108.3109.3635.8K-2.01.79 
AGFirst Majestic Silver25.4823.9325.1511.47M-0.682.63 
AGBK10.9610.3010.52495.5K0.020.14 
AGCOAgco Corp122.0115.4122.0132.5K-1.91.53 
AGDAbrdn Global Dynamic Dividend Fund11.7511.2711.38109.7K-0.463.91 
AGIAlamos Gold Inc49.8847.3049.301.43M-0.591.18 
AGLAgilon Health Inc0.60440.54240.57672.75M-0.02163.61 
AGMFederal Agricultural Mortgage Corp160.7156.8159.922.9K-1.20.75 
AGM-DFederal Agricultural Mortgage Corp21.7521.6021.631.7K-0.040.18 
AGM-EFederal Agricultural Mortgage Corp22.2421.9722.223.2K0.251.14 
AGM-FFederal Agricultural Mortgage Corp20.0019.7519.7620.3K-0.080.40 
AGM-GFederal Agricultural Mortgage Corp18.4118.2818.366.6K-0.050.27 
AGM-HFederal Agricultural Mortgage Corp24.9324.6624.835.6K0.030.10 
AGM.AFederal Agricultural Mortgage Corp133.0133.0133.0258-2.01.47 
AGMpD21.7221.7021.724000.090.42 
AGMpE22.1222.0422.12900-0.100.44 
AGMpF19.8919.8319.841.7K0.080.40 
AGMpG18.3618.2818.293.4K-0.070.38 
AGMpH24.9624.8024.80328-0.030.12 
AGOAssured Guaranty Ltd84.9483.6184.7068.0K-0.610.72 
AGROAdecoagro S.A.10.9510.0510.411.3M0.252.46 
AGXArgan Inc454.6400.0453.0236.7K38.89.37 
AHHArmada Hoffler Properties Inc6.3006.0506.2401.29M0.0300.48 
AHHpA21.9621.7621.8614.8K0.010.03 
AHLAspen Insurance Holdings Limited Cl A37.5137.4937.50344.5K0.000.00 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.0120.8520.9710.4K-0.060.29 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.9020.7120.8231.2K-0.100.48 
AHL-FAspen Insurance Holdings Ltd Pfd F25.2225.0525.183.0K-0.040.16 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.9920.8420.934.1K-0.040.19 
AHLpE20.8820.6420.7410.9K-0.080.38 
AHLpF25.2224.9825.0010.1K-0.180.71 
AHRAmerican Healthcare REIT Inc51.7150.7151.49607.1K-0.020.04 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]21.9021.5021.7518.8K-0.100.46 
AHTAshford Hospitality Trust Inc3.2203.0763.17035.1K-0.0702.16 
AHT-DAshford Hospitality TR Inc [Aht/Pd]9.8009.7229.7752.2K-0.2052.05 
AHT-FAshford Hospitality TR Inc [Aht/Pf]8.5778.3258.3252.5K-0.1351.60 
AHT-GAshford Hospitality TR Inc [Aht/Pg]8.7608.2508.3621.7K-0.0050.06 
AHT-HAshford Hospitality TR Inc [Aht/Ph]8.5008.2808.5007000.0901.07 
AHT-IAshford Hospitality TR Inc [Aht/Pi]8.6208.4008.4001.6K0.2002.44 
AHTpD9.9909.7709.9809290.2052.10 
AHTpF8.2508.1258.1501.5K-0.1752.10 
AHTpG8.7758.4288.5506000.1882.25 
AHTpH8.5858.1508.5004.2K0.0000.00 
AHTpI8.7108.4008.4005000.0000.00 
AIC3.Ai Inc Cl A9.1758.7009.0351.8M-0.1551.69 
AIGAmerican International Group78.5376.6077.101.54M-1.622.06 
AIIAmerican Integrity Insurance Group Inc19.7018.6119.03104.6K-0.472.41 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.25760.25010.25763.7K-0.01244.59 
AII.UAI Infrstr Acquisition Corp Unit10.2610.2410.252.6K-0.010.10 
AIIAAi Infrastructure Acquisition Corp Cl A10.1210.1210.121000.020.20 
AIIA.U10.3810.3810.381000.131.27 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp57.5655.3155.9375.9K-2.514.30 
AIOVirtus Artificial Intelligence & Tech21.9821.5221.7141.9K-0.341.54 
AIRAAR Corp109.0102.5104.8225.4K-3.73.43 
AITApplied Industrial Technologies265.4259.4261.761.5K-6.12.26 
AIVApartment Investment and Management4.3504.2504.2701.2M-0.0501.16 
AIZAssurant Inc221.3216.5218.268.7K-4.72.11 
AIZNAssurant Inc 5.25% Subordinated Notes20.3820.0320.3714.6K0.060.30 
AJGArthur J. Gallagher & Company226.9219.0219.3565.0K-8.83.86 
AKAA.K.A. Brands Holding Corp9.5509.5509.550400-0.2202.25 
AKAFThe Frontier Economic Fund31.4131.4131.4113-0.481.51 
AKO.AEmbotell Andina Sa Cl A ADR24.6123.0023.003.9K-0.160.69 
AKO.BEmbotell Andna Sa Cl B ADR26.7525.6826.406.4K0.401.54 
AKRAcadia Realty Trust20.7920.1720.54103.0K-0.321.51 
ALAir Lease Corp Cl A64.7064.5064.671.46M0.150.23 
ALBAlbemarle Corp165.2156.7164.0493.1K1.71.06 
ALB-AAlbemarle Corp Pfd A66.5864.2865.6569.9K-0.500.76 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA66.7664.1366.385.1K0.731.11 
ALCAlcon Inc80.7678.8480.47464.6K-0.861.06 
ALEXAlexander and Baldwin Inc20.8520.8220.82383.8K0.010.05 
ALGAlamo Group174.3158.7162.350.3K-5.93.49 
ALHAlliance Laundry Holdings Inc21.0919.8621.09218.1K0.331.59 
ALITAlight Inc Cl A0.94000.83000.894550.08M-0.03723.99 
ALKAlaska Air Group41.5438.8440.712.67M-1.593.76 
ALLAllstate Corp211.6206.7207.4297.7K-4.92.30 
ALL-BAllstate Corp [All/Pb]26.2026.0726.1513.9K-0.060.24 
ALL-HAllstate Corp [All/Ph]21.3521.2021.2558.0K-0.130.61 
ALL-IAllstate Corp [All/Pi]19.6519.5219.5214.4K-0.190.96 
ALL-JAllstate Corp Pfd26.6626.5426.5725.2K-0.070.26 
ALLEAllegion Plc149.5146.1148.7146.0K-1.71.12 
ALLpB26.1225.8225.821.5K-0.331.26 
ALLpH21.2120.9821.1723.0K-0.080.38 
ALLpI19.6119.3219.499.5K-0.030.15 
ALLpJ26.5426.4626.4914.7K-0.080.30 
ALLYAlly Financial37.5836.5637.381.28M-0.691.81 
ALSNAllison Transmission Holdings115.0111.4114.2183.6K-2.72.33 
ALT-AAlta Equipment Group Inc25.4825.0725.105.2K-0.250.99 
ALTGAlta Equipment Group Inc7.0506.2406.540152.8K-0.1101.65 
ALTGpA25.3525.0625.351.6K0.251.00 
ALU.UAlussa Energy Acquisition Corp. II10.1410.1410.14600-0.030.29 
ALU.V0.49000.44000.490059.2K0.050011.36 
ALU.WAllurion Technologies WT [Alur/W]0.01190.01190.01191.8K-0.00064.80 
ALUB10.0510.0110.021.3K-0.020.20 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.75550.67110.6711236.5K-0.04005.63 
ALUR.WS0.01190.01190.01191.8K0.002020.20 
ALVAutoliv Inc109.2106.9108.7237.8K-2.32.04 
ALX240.0232.0236.131.1K4.01.71 
AMAntero Midstream Corp23.2722.6722.76583.0K-0.210.91 
AMBPArdagh Metal Packaging S.A.4.4754.3304.405598.5K-0.1152.54 
AMBQAmbiq Micro Inc28.6427.4128.1589.3K-0.240.85 
AMCAMC Entertainment Holdings1.1701.1101.11019.51M-0.0605.13 
AMCRAmcor Plc43.0341.1442.123.02M-1.162.68 
AMEAmetek Inc222.0217.5221.8228.9K-0.20.10 
AMGAffiliated Managers Group283.2269.9277.791.3K-8.12.83 
AMHAmerican Homes 4 Rent29.7229.1429.301.82M-0.612.02 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.9722.8422.914.9K-0.010.04 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.0623.7723.777.2K-0.381.55 
AMHpG23.0323.0323.031000.120.52 
AMHpH24.0823.9023.911.1K0.140.59 
AMNAmn Healthcare Services Inc21.6219.9520.40374.9K-0.874.09 
AMPAmeriprise Financial Services458.0445.0452.9183.6K-12.02.58 
AMP.VAmprius Technologies Inc [Ampx.W]7.6205.9307.030391.0K0.73011.59 
AMPXAmprius Technologies Inc17.5115.3116.908.5M0.573.49 
AMPX.WS7.8006.0907.50092.8K0.4706.69 
AMPYAmplify Energy Corp6.9706.1206.160663.3K0.0600.98 
AMRAlpha Metallurgical Resources Inc176.2166.4175.457.4K6.84.06 
AMRCAmeresco Inc26.0024.5125.7071.4K-0.010.02 
AMRZAmrize Ltd58.0055.2856.921.34M-1.202.06 
AMTAmerican Tower Corp189.5185.3186.9894.2K-1.70.91 
AMTBMercantil Bank Holding Cl A20.9520.3720.7335.2K-0.612.86 
AMTDAmtd Idea Group1.01000.97020.995011.0K-0.02502.45 
AMTMAmentum Holdings Inc30.0629.0229.92240.8K-0.100.32 
AMWLAmerican Well Corp Cl A5.9305.3005.68261.1K0.2224.06 
AMXAmerica Movil S.A.B. DE C.V. ADR23.9023.3123.751.03M0.020.06 
ANAutonation Inc192.0186.4188.1194.2K-4.72.42 
ANDGAndersen Group Inc. Class A Common Stock24.0621.9624.0251.6K0.230.95 
ANETArista Networks Inc135.6128.6134.72.67M1.81.38 
ANFAbercrombie & Fitch Company84.3681.2283.76384.3K-1.241.46 
ANG-DAmerican National Group Inc25.0024.6424.7514.0K-0.190.76 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.8024.5524.557.5K-0.200.81 
ANGXAngel Studios Inc Cl A4.5404.2304.530455.8K0.0902.03 
ANROAlto Neuroscience Inc21.7020.2821.4876.3K0.723.47 
ANVSAnnovis Bio Inc2.5802.4102.540278.5K0.0502.01 
AODAberdeen Total Dynamic Dividend Fund9.6409.3109.465840.7K-0.1851.92 
AOMDAngel Oak Mortgage REIT25.1825.1125.164.1K-0.100.40 
AOMNAngel Oak Mortgage REIT 9.500%25.2025.1025.205.9K-0.070.28 
AOMRAngel Oak Mortgage REIT Inc8.5738.2808.44332.2K-0.1571.83 
AONAON Plc342.4333.6334.9555.8K-5.71.69 
AORTArtivion Inc36.6435.8135.98100.8K-1.062.86 
AOSSmith A.O. Corp70.1467.9369.54287.6K-1.472.07 
APAmpco-Pittsburgh Corp9.0458.0109.003179.9K0.7539.12 
APAMArtisan Partners Asset Mgmt36.8935.2536.00213.2K-1.343.59 
APDAir Products and Chemicals278.9270.8275.0445.8K2.81.02 
APGApi Group Corp42.2339.5342.031.02M0.160.38 
APHAmphenol Corp134.8128.1133.93.01M2.01.52 
APLEApple Hospitality REIT Inc12.1011.6311.881.48M-0.262.14 
APOApollo Asset Management Inc108.7104.4106.72.62M-2.11.89 
APO-AApollo Global Management Inc58.1556.0057.9156.4K-0.861.46 
APOpA56.9555.8356.942.1K-0.971.68 
APOSApollo Global Management 7.625%25.6925.5225.61159.1K-0.020.08 
APTVAptiv Plc72.2769.7372.25626.8K-0.450.62 
AQNAlgonquin Power & Util6.2606.0206.1902.48M0.1101.81 
AQNBAlgonquin Power & Utilities Corp 6.20%26.0325.9126.033.3K0.090.35 
ARAntero Resources Corp40.7338.6039.222.83M0.390.99 
ARCOArcos Dorados Holdings Inc7.9307.7007.879449.1K-0.0610.77 
ARDCAres Dynamic Credit Allocation12.2012.0012.15107.5K-0.070.57 
ARDTArdent Health Inc8.9208.5608.790202.8K-0.1101.24 
AREAlexandria Real Estate Equities50.0048.4449.91546.4K-0.821.62 
ARE-BAres Management Corp Pfd B39.0036.9837.4186.3K-1.734.42 
ARESAres Management LP108.7106.0107.31.05M-2.82.50 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB37.0736.3936.5618.1K-0.852.27 
ARIApollo Commercial Real Estate10.4510.1210.36449.3K-0.141.29 
ARISAris Water Solutions Inc Cl A19.1017.8718.51735.1K-0.824.24 
ARLAmerican Realty Investors17.1017.1017.106970.000.00 
ARLOArlo Technologies Inc13.9213.3913.78254.1K-0.130.90 
ARMKAramark Holdings Corp40.1538.7339.901.18M-0.360.88 
AROCArchrock Inc35.6234.7635.42318.4K0.100.28 
ARRArmour Residential R17.6716.6017.043.56M-0.673.78 
ARR-CArmour Residential REIT Inc 7% Prf21.0020.9320.9710.9K-0.030.14 
ARRpC21.0020.8620.9810.5K0.010.05 
ARWArrow Electronics137.7132.6137.7144.4K-0.60.46 
ARXAccelerant Holdings Cl A11.4710.9011.01185.7K-0.232.05 
ASAmer Sports Inc33.5832.6333.301.77M-0.692.02 
ASAASA Gold and Precious Metals71.8266.7470.0643.1K-2.833.88 
ASANAsana Inc Cl A8.1057.6257.9151.53M-0.0450.57 
ASBAssociated Banc-Corp24.8723.8724.40667.7K-0.763.02 
ASB-EAssociated Banc-Corp [Asb/Pe]20.9920.9620.984.9K-0.070.31 
ASB-FAssociated Banc-Corp [Asb/Pf]20.3020.2020.294.4K0.030.15 
ASBAAssociated Banc-Corp 6.625%24.7024.5024.5514.9K-0.100.41 
ASBpE21.0220.9420.941.9K-0.040.21 
ASBpF20.3720.2020.203.7K-0.090.44 
ASCArdmore Shipping Corp16.1215.7515.86736.8K-0.090.56 
ASGLiberty All-Star Growth Fund5.0304.8704.949230.4K-0.0410.83 
ASGIAberdeen Standard Global Infrastructure23.1621.9522.57204.7K-0.833.53 
ASGNOn Assignment42.4439.1839.56196.9K-3.347.78 
ASHAshland Inc55.0553.2954.22127.5K-1.232.22 
ASICAtegrity Specialty Insurance Company21.0020.0020.0126.3K-1.105.21 
ASIXAdvansix Inc20.0318.4718.82220.9K-0.794.03 
ASPNAspen Aerogels Inc3.2553.0503.115620.7K-0.1053.26 
ASRGrupo Aeroportuario Del Sureste ADR334.5320.5327.017.0K-6.21.87 
ASXAse Industrial Holding Ltd ADR21.3720.0221.332.88M0.210.99 
ATENA10 Networks Inc20.4319.9920.34105.2K-0.130.64 
ATH-AAthene Holdings Ltd [Ath/Pa]24.1123.7524.0358.4K0.030.13 
ATH-BAntah Hlds Ltd18.9918.6318.6350.6K-0.321.69 
ATH-DAthene Holding Ltd16.3916.2316.3193.8K-0.120.73 
ATH-EAthene Hldg Ltd25.4425.2325.40101.8K-0.010.04 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR19.6218.7019.44193.3K0.371.94 
ATHpA23.9323.6523.8425.0K-0.190.79 
ATHpB18.6218.1618.6239.7K-0.010.05 
ATHpD16.3416.0616.2539.9K-0.060.37 
ATHpE25.2725.0625.2386.7K-0.170.67 
ATHSAthene Holding Ltd 7.250%24.7324.3124.5465.2K-0.281.11 
ATIAti Inc154.6145.5154.4765.2K4.32.89 
ATKRAtkore Inc60.3858.5360.0173.6K-1.412.29 
ATMUAtmus Filtration Technologies Inc57.4254.8356.98134.3K-1.682.86 
ATOAtmos Energy Corp184.9182.9184.5329.2K-0.50.29 
ATRAptargroup132.3127.5132.175.1K0.00.01 
ATSAts Corp Cda30.0029.0930.0064.4K-0.230.76 
AUAnglogold Ashanti Ltd ADR106.4101.9105.71.04M-0.80.76 
AUBAtlantic Union Bancshares Corp35.1433.4534.36454.4K-1.133.18 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8024.6524.7511.1K-0.100.40 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.7524.5524.657.3K-0.100.40 
AUNAAuna Sa Cl A4.8104.5204.730136.7K-0.1002.07 
AVAAvista Corp39.6038.9239.44136.3K-0.230.57 
AVALGrupo Aval Acciones Y Valores S ADR3.9403.7103.91055.7K0.1503.99 
AVBAvalonbay Communities176.5173.0174.9187.7K-3.01.70 
AVBCAvidia Bancorp Inc19.4417.4418.9528.0K-0.180.92 
AVDAmerican Vanguard Corp4.5204.3004.50041.0K0.0300.67 
AVKAdvent Claymore Convertible Securities12.0411.8612.02101.7K-0.070.61 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc13.3412.8313.07218.5K-0.221.66 
AVNTAvient Corp36.0635.2235.90181.3K-0.691.89 
AVTRAvantor Inc8.1107.8207.9654.38M-0.2052.51 
AVYAvery Dennison Corp177.6174.4176.1109.4K-3.61.99 
AWFAlliancebernstein Global High Income10.129.9910.06320.3K-0.111.03 
AWIArmstrong World Industries Inc166.0163.3163.8275.6K-4.42.63 
AWKAmerican Water Works138.6134.9137.8629.1K0.30.22 
AWPAbrdn Global Premier Properties Fund11.9911.4411.60279.7K-0.453.75 
AWRAmerican States Water Company75.6473.9675.1825.8K-0.110.15 
AXAxos Financial Inc84.5081.3483.6665.9K-2.482.88 
AXI-Axia Energia ADR12.4412.1912.356.2K-0.050.40 
AXI-C10.9410.4210.92136.2K0.060.55 
AXPAmerican Express Company299.4292.4298.51.75M-2.50.82 
AXRAmrep Corp24.2423.8123.81200-0.793.21 
AXSAxis Capital Holdings102.6100.7100.970.5K-2.22.12 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.3020.1320.2440.3K-0.030.15 
AXSpE20.2120.0520.199.8K-0.050.25 
AXTAAxalta Coating Systems Ltd28.8828.2128.591.75M-1.023.44 
AYIAcuity Inc272.6267.8270.3104.4K-5.11.86 
AZNAstrazeneca Plc193.9187.1193.4669.5K-0.80.43 
AZOAutozone3,7063,6183,66633.7K250.68 
AZZAzz Inc123.4120.2122.867.8K-1.20.99 

MEMBER LOGIN

216.73.216.214
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,502-4530.9
SP5006,740-911.3
INDS12,524-440.3
CAC7,993-520.7
DAX23,591-2250.9
NKY55,6213430.6
HSI25,7574361.7
OBX1,84240.2
AORD9,085-800.9
TWII33,600-730.2
JKSE7,586-1251.6
STI4,84820.0
ATX5,404-340.6
NZD13,519-990.7
BEL5,195-651.2
BVSP179,365-1,0990.6