| A | Agilent Technologies | 151.5 | 149.3 | 149.8 | 331.1K | -0.3 | | 0.17 | |
| AA | Alcoa Corp | 42.23 | 41.30 | 41.62 | 1.65M | -0.03 | | 0.07 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 4.4K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.67 | 10.67 | 10.67 | 201 | 0.17 | | 1.62 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1700 | 0.1400 | 0.1698 | 15.5K | -0.0002 | | 0.12 | |
| AAM.WS | | 0.1696 | 0.1524 | 0.1696 | 5.0K | -0.0002 | | 0.12 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.36 | 43.17 | 43.88 | 22.8K | 0.03 | | 0.07 | |
| AAP | Advance Auto Parts Inc | 53.99 | 52.37 | 52.78 | 256.4K | -0.06 | | 0.11 | |
| AAT | American Assets Trust | 19.59 | 19.20 | 19.45 | 58.1K | 0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 21.60 | 20.39 | 20.80 | 284.7K | -0.35 | | 1.65 | |
| AB | Alliancebernstein Holding LP | 41.78 | 41.43 | 41.68 | 62.6K | 0.25 | | 0.60 | |
| ABBV | Abbvie Inc | 226.6 | 224.0 | 224.3 | 1.08M | -0.8 | | 0.36 | |
| ABCB | Ameris Bancorp | 76.60 | 75.49 | 76.27 | 40.8K | 0.11 | | 0.14 | |
| ABEV | Ambev S.A. ADR | 2.631 | 2.560 | 2.575 | 23.52M | 0.005 | | 0.19 | |
| ABG | Asbury Automotive Group Inc | 235.2 | 230.8 | 232.9 | 22.4K | 0.8 | | 0.34 | |
| ABM | ABM Industries Inc | 43.33 | 42.51 | 42.77 | 102.4K | -0.32 | | 0.73 | |
| ABR | Arbor Realty Trust | 8.910 | 8.772 | 8.910 | 674.8K | 0.100 | | 1.14 | |
| ABR-D | Arbor Realty Trust Inc | 17.90 | 17.70 | 17.80 | 6.0K | 0.05 | | 0.28 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.15 | 17.25 | 6.4K | 0.09 | | 0.52 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.02 | 22.15 | 2.5K | -0.04 | | 0.18 | |
| ABRpD | | 17.96 | 17.65 | 17.90 | 4.3K | 0.10 | | 0.56 | |
| ABRpE | | 17.39 | 17.22 | 17.39 | 6.3K | 0.14 | | 0.78 | |
| ABRpF | | 22.21 | 22.05 | 22.07 | 2.1K | -0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 129.0 | 125.9 | 126.3 | 1.29M | -1.7 | | 1.31 | |
| ACA | Arcosa Inc | 106.4 | 105.1 | 106.3 | 11.6K | 0.5 | | 0.51 | |
| ACCO | Acco Brands Corp | 3.500 | 3.450 | 3.473 | 94.8K | -0.007 | | 0.19 | |
| ACEL | Accel Entertainment Inc | 10.42 | 10.32 | 10.32 | 82.3K | -0.01 | | 0.10 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.500 | 1.280 | 1.340 | 212.8K | -0.125 | | 8.53 | |
| ACHR | Archer Aviation Inc | 7.820 | 7.460 | 7.720 | 18.25M | 0.260 | | 3.49 | |
| ACHR.WS | | 1.460 | 1.400 | 1.410 | 19.6K | 0.070 | | 5.22 | |
| ACI | Albertsons Companies Inc Cl A | 18.19 | 17.85 | 17.89 | 2.07M | -0.21 | | 1.16 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.29 | 50.32 | 685 | -0.16 | | 0.33 | |
| ACM | Aecom Technology Corp | 103.4 | 101.1 | 102.1 | 219.5K | 0.6 | | 0.58 | |
| ACN | Accenture Plc | 261.5 | 257.0 | 261.1 | 799.6K | 3.7 | | 1.43 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.390 | 5.395 | 187.3K | -0.025 | | 0.46 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.55 | 20.34 | 20.50 | 3.2K | -0.05 | | 0.24 | |
| ACPpA | | 20.65 | 20.42 | 20.55 | 3.9K | 0.05 | | 0.22 | |
| ACR | Acres Commercial Realty Corp | 21.29 | 20.52 | 20.70 | 3.3K | -0.38 | | 1.78 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.01 | 25.20 | 24.7K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 22.00 | 22.07 | 2.8K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.175 | 5.210 | 114.5K | -0.030 | | 0.57 | |
| ACRpC | | 25.20 | 25.17 | 25.17 | 1.3K | -0.03 | | 0.12 | |
| ACRpD | | 22.12 | 21.98 | 22.12 | 352 | 0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 26.07 | 25.50 | 25.61 | 20.8K | -0.26 | | 1.01 | |
| ACVA | Acv Auctions Inc Cl A | 7.890 | 7.640 | 7.755 | 468.6K | 0.015 | | 0.19 | |
| AD | Array Digital Infrastructure Inc | 49.38 | 48.70 | 49.30 | 11.5K | 0.40 | | 0.81 | |
| ADC | Agree Realty Corp | 74.83 | 73.93 | 73.98 | 55.2K | -0.66 | | 0.88 | |
| ADC-A | Agree Realty Corp | 17.82 | 17.66 | 17.68 | 16.2K | -0.15 | | 0.84 | |
| ADCpA | | 17.80 | 17.67 | 17.67 | 3.9K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.555 | 4.230 | 4.550 | 521.5K | 0.310 | | 7.31 | |
| ADM | Archer Daniels Midland | 61.00 | 59.99 | 60.24 | 291.3K | -0.28 | | 0.46 | |
| ADNT | Adient Plc | 19.47 | 18.76 | 19.04 | 162.0K | -0.14 | | 0.73 | |
| ADT | ADT Inc | 8.200 | 8.085 | 8.165 | 1.19M | 0.065 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 22.87 | 22.66 | 22.79 | 203.6K | 0.13 | | 0.57 | |
| AEE | Ameren Corp | 103.6 | 101.6 | 102.0 | 209.8K | -1.0 | | 1.00 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.74 | 19.61 | 19.65 | 28.5K | -0.02 | | 0.13 | |
| AEG | Aegon N.V. ADR | 7.990 | 7.900 | 7.935 | 2.05M | 0.055 | | 0.69 | |
| AEM | Agnico-Eagle Mines Ltd | 171.6 | 164.3 | 167.4 | 697.4K | -4.6 | | 2.69 | |
| AEO | American Eagle Outfitters | 21.70 | 20.81 | 21.02 | 4.01M | -0.24 | | 1.11 | |
| AER | Aercap Holdings N.V. | 136.0 | 132.6 | 135.9 | 309.6K | 4.1 | | 3.08 | |
| AES | The Aes Corp | 14.14 | 13.95 | 14.03 | 1.52M | 0.04 | | 0.25 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.030 | 8.577 | 8.915 | 512.9K | 0.205 | | 2.35 | |
| AEXA | American Exceptionalism Acquisition | 11.04 | 10.83 | 10.89 | 198.7K | -0.06 | | 0.55 | |
| AFB | Alliance National Municipal | 10.87 | 10.80 | 10.81 | 58.6K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 136.7 | 134.4 | 134.6 | 34.3K | -0.7 | | 0.55 | |
| AFGB | American Financial Group Inc 5.875% | 22.01 | 21.73 | 21.88 | 4.8K | 0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.90 | 18.90 | 2.2K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.18 | 21.13 | 21.15 | 1.8K | 0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 16.97 | 16.91 | 16.96 | 2.2K | -0.04 | | 0.24 | |
| AFL | Aflac Inc | 109.8 | 108.8 | 109.0 | 261.0K | -0.6 | | 0.51 | |
| AG | First Majestic Silver | 15.67 | 14.88 | 15.35 | 10.75M | -0.17 | | 1.12 | |
| AGCO | Agco Corp | 107.5 | 105.6 | 105.7 | 184.4K | -1.1 | | 1.03 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.88 | 11.73 | 11.78 | 46.4K | -0.12 | | 1.01 | |
| AGI | Alamos Gold Inc | 36.96 | 35.26 | 35.60 | 718.7K | -1.42 | | 3.82 | |
| AGL | Agilon Health Inc | 0.6700 | 0.6220 | 0.6480 | 3.08M | 0.0260 | | 4.18 | |
| AGM | Federal Agricultural Mortgage Corp | 174.8 | 172.1 | 174.8 | 10.8K | 1.5 | | 0.85 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.31 | 21.32 | 7.0K | -0.09 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.40 | 21.60 | 2.3K | -0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.45 | 19.34 | 19.43 | 26.9K | -0.05 | | 0.25 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.14 | 18.07 | 18.12 | 10.2K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.56 | 24.54 | 24.54 | 4.8K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 134.2 | 134.2 | 218 | 3.7 | | 2.83 | |
| AGMpD | | 21.34 | 21.26 | 21.29 | 4.1K | -0.04 | | 0.16 | |
| AGMpE | | 21.56 | 21.51 | 21.56 | 1.5K | -0.04 | | 0.19 | |
| AGMpF | | 19.51 | 19.36 | 19.38 | 10.8K | -0.05 | | 0.25 | |
| AGMpG | | 18.19 | 18.10 | 18.10 | 2.3K | -0.02 | | 0.11 | |
| AGMpH | | 24.59 | 24.41 | 24.45 | 2.9K | -0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 90.02 | 89.23 | 89.44 | 28.7K | -0.77 | | 0.85 | |
| AGRO | Adecoagro S.A. | 8.110 | 7.915 | 7.940 | 206.2K | -0.080 | | 1.00 | |
| AGX | Argan Inc | 373.2 | 355.7 | 361.0 | 52.3K | -2.8 | | 0.76 | |
| AHH | Armada Hoffler Properties Inc | 6.640 | 6.540 | 6.555 | 179.1K | -0.105 | | 1.58 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.35 | 21.13 | 21.20 | 8.1K | -0.18 | | 0.84 | |
| AHHpA | | 21.24 | 21.08 | 21.19 | 2.1K | -0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.16 | 36.85 | 36.99 | 126.0K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.62 | 20.22 | 20.35 | 9.3K | -0.19 | | 0.93 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.13 | 20.43 | 15.7K | -0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.16 | 25.00 | 25.00 | 12.3K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.36 | 20.14 | 20.14 | 6.4K | -0.21 | | 1.03 | |
| AHLpE | | 20.47 | 20.15 | 20.45 | 10.2K | 0.02 | | 0.10 | |
| AHLpF | | 25.16 | 24.81 | 24.98 | 3.1K | -0.03 | | 0.10 | |
| AHR | American Healthcare REIT Inc | 50.89 | 50.21 | 50.30 | 256.7K | -0.13 | | 0.26 | |
| AHT | Ashford Hospitality Trust Inc | 3.170 | 3.100 | 3.106 | 27.5K | -0.054 | | 1.72 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.51 | 19.51 | 19.51 | 500 | 0.41 | | 2.15 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.25 | 13.27 | 13.91 | 13.6K | 0.16 | | 1.16 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.18 | 15.41 | 15.41 | 400 | 0.40 | | 2.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.00 | 13.64 | 13.74 | 5.4K | -0.09 | | 0.66 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.03 | 13.55 | 13.82 | 8.9K | 0.10 | | 0.70 | |
| AHTpD | | 20.30 | 20.00 | 20.30 | 726 | 0.79 | | 4.04 | |
| AHTpF | | 13.68 | 13.26 | 13.29 | 3.6K | -0.62 | | 4.42 | |
| AHTpG | | 16.18 | 15.41 | 15.41 | 460 | 0.40 | | 2.66 | |
| AHTpH | | 13.78 | 13.25 | 13.48 | 5.5K | -0.27 | | 1.95 | |
| AHTpI | | 14.14 | 13.35 | 13.45 | 4.2K | -0.37 | | 2.67 | |
| AI | C3.Ai Inc Cl A | 14.61 | 14.10 | 14.59 | 2.17M | 0.50 | | 3.55 | |
| AIG | American International Group | 76.79 | 75.91 | 76.61 | 725.1K | 0.00 | | 0.00 | |
| AII | American Integrity Insurance Group Inc | 20.94 | 20.35 | 20.57 | 43.1K | -0.13 | | 0.60 | |
| AII- | | 0.2602 | 0.2583 | 0.2583 | 42.5K | 0.0000 | | NaN | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.13 | 10.15 | 119.7K | -0.02 | | 0.20 | |
| AIIA | | 9.910 | 9.900 | 9.910 | 7.0K | 0.000 | | 0.00 | |
| AIIA.U | | 10.15 | 10.13 | 10.14 | 941 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 47.67 | 46.57 | 46.67 | 37.1K | -0.81 | | 1.70 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.29 | 23.00 | 23.05 | 33.9K | -0.06 | | 0.26 | |
| AIR | AAR Corp | 83.97 | 82.09 | 83.01 | 203.1K | 1.41 | | 1.72 | |
| AIT | Applied Industrial Technologies | 259.7 | 254.7 | 257.8 | 31.6K | 1.4 | | 0.53 | |
| AIV | Apartment Investment and Management | 5.640 | 5.580 | 5.595 | 353.8K | -0.025 | | 0.44 | |
| AIZ | Assurant Inc | 225.0 | 222.7 | 223.8 | 27.7K | -1.6 | | 0.73 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.68 | 19.55 | 19.55 | 11.7K | -0.14 | | 0.71 | |
| AJG | Arthur J. Gallagher & Company | 246.7 | 243.4 | 245.4 | 342.0K | -0.7 | | 0.28 | |
| AKA | A.K.A. Brands Holding Corp | 13.35 | 11.52 | 12.19 | 16.0K | -1.39 | | 10.24 | |
| AKAF | The Frontier Economic Fund | 29.38 | 29.20 | 29.20 | 373 | -0.06 | | 0.20 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.50 | 22.50 | 22.50 | 1.1K | 1.36 | | 6.43 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.62 | 27.23 | 27.23 | 1.8K | -0.59 | | 2.12 | |
| AKR | Acadia Realty Trust | 20.35 | 19.99 | 20.00 | 112.6K | -0.23 | | 1.14 | |
| AL | Air Lease Corp Cl A | 64.23 | 63.92 | 64.13 | 1.12M | 0.23 | | 0.36 | |
| ALB | Albemarle Corp | 130.3 | 127.1 | 127.8 | 485.7K | -0.5 | | 0.41 | |
| ALB-A | Albemarle Corp Pfd A | 55.48 | 53.99 | 54.24 | 344.0K | -0.19 | | 0.35 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 54.37 | 53.58 | 53.58 | 4.8K | -0.66 | | 1.22 | |
| ALC | Alcon Inc | 79.26 | 78.78 | 78.94 | 567.8K | 0.74 | | 0.95 | |
| ALE | Allete Inc | 67.67 | 67.62 | 67.64 | 173.1K | 0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 15.65 | 15.43 | 15.46 | 72.2K | -0.09 | | 0.58 | |
| ALG | Alamo Group | 164.9 | 161.0 | 161.0 | 9.3K | -1.9 | | 1.17 | |
| ALH | Alliance Laundry Holdings Inc | 23.25 | 22.55 | 22.80 | 119.8K | -0.18 | | 0.78 | |
| ALIT | Alight Inc Cl A | 2.380 | 2.220 | 2.245 | 3.72M | -0.115 | | 4.87 | |
| ALK | Alaska Air Group | 43.69 | 42.35 | 43.68 | 835.1K | 1.16 | | 2.73 | |
| ALL | Allstate Corp | 210.4 | 208.5 | 210.2 | 251.0K | 0.2 | | 0.09 | |
| ALL-B | Allstate Corp [All/Pb] | 26.36 | 26.12 | 26.18 | 19.5K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 21.27 | 21.02 | 21.05 | 84.9K | -0.15 | | 0.71 | |
| ALL-I | Allstate Corp [All/Pi] | 19.62 | 19.53 | 19.53 | 22.8K | -0.10 | | 0.51 | |
| ALL-J | Allstate Corp Pfd | 26.61 | 26.48 | 26.52 | 31.3K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 166.3 | 163.3 | 164.2 | 103.9K | -1.0 | | 0.59 | |
| ALLpB | | 26.27 | 26.18 | 26.18 | 1.2K | 0.00 | | 0.02 | |
| ALLpH | | 21.12 | 20.94 | 21.04 | 38.3K | -0.02 | | 0.07 | |
| ALLpI | | 19.64 | 19.50 | 19.50 | 17.3K | -0.03 | | 0.15 | |
| ALLpJ | | 26.69 | 26.48 | 26.55 | 12.5K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 41.69 | 40.98 | 41.31 | 994.3K | -0.14 | | 0.33 | |
| ALSN | Allison Transmission Holdings | 89.99 | 88.88 | 89.28 | 84.9K | -0.04 | | 0.04 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.06 | 25.07 | 2.6K | -0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 4.750 | 4.610 | 4.730 | 19.8K | 0.030 | | 0.64 | |
| ALTGpA | | 25.06 | 25.06 | 25.06 | 200 | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.15 | 10.10 | 10.10 | 3.0K | 0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0214 | 0.0268 | 3.0K | 0.0001 | | 0.37 | |
| ALUR | Allurion Technologies Inc | 1.480 | 1.390 | 1.440 | 22.7K | -0.020 | | 1.39 | |
| ALUR.WS | | 0.0251 | 0.0251 | 0.0251 | 755 | -0.0017 | | 6.34 | |
| ALV | Autoliv Inc | 119.1 | 116.6 | 117.9 | 100.8K | -0.7 | | 0.60 | |
| ALX | | 213.6 | 211.3 | 213.0 | 6.5K | -0.5 | | 0.25 | |
| AM | Antero Midstream Corp | 18.20 | 17.86 | 17.89 | 327.7K | -0.24 | | 1.32 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.840 | 3.742 | 3.835 | 243.6K | 0.045 | | 1.19 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 25.39 | 24.29 | 24.75 | 14.0K | 0.82 | | 3.43 | |
| AMC | AMC Entertainment Holdings | 2.370 | 2.300 | 2.320 | 7.89M | -0.030 | | 1.28 | |
| AMCR | Amcor Plc | 8.580 | 8.340 | 8.365 | 5.33M | -0.175 | | 2.05 | |
| AME | Ametek Inc | 197.1 | 195.3 | 197.0 | 135.1K | 1.4 | | 0.70 | |
| AMG | Affiliated Managers Group | 276.2 | 264.0 | 269.8 | 34.3K | 2.2 | | 0.81 | |
| AMH | American Homes 4 Rent | 31.99 | 31.70 | 31.80 | 324.5K | -0.10 | | 0.30 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 22.97 | 23.00 | 18.3K | -0.01 | | 0.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.47 | 24.01 | 24.08 | 7.1K | 0.03 | | 0.12 | |
| AMHpG | | 23.14 | 22.72 | 23.09 | 1.5K | 0.10 | | 0.41 | |
| AMHpH | | 24.06 | 24.00 | 24.00 | 2.3K | -0.08 | | 0.33 | |
| AMN | Amn Healthcare Services Inc | 17.17 | 16.74 | 16.91 | 71.5K | -0.04 | | 0.24 | |
| AMP | Ameriprise Financial Services | 460.2 | 452.3 | 456.8 | 92.4K | 1.9 | | 0.42 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.190 | 3.890 | 3.960 | 39.3K | -0.280 | | 6.60 | |
| AMPX | Amprius Technologies Inc | 11.20 | 10.72 | 10.98 | 1.79M | 0.37 | | 3.49 | |
| AMPX.WS | | 4.340 | 4.040 | 4.150 | 11.4K | 0.190 | | 4.80 | |
| AMPY | Amplify Energy Corp | 5.880 | 5.630 | 5.645 | 332.1K | -0.145 | | 2.50 | |
| AMR | Alpha Metallurgical Resources Inc | 164.0 | 155.0 | 157.3 | 43.2K | 3.5 | | 2.27 | |
| AMRC | Ameresco Inc | 36.40 | 34.57 | 35.35 | 83.2K | 0.40 | | 1.14 | |
| AMRZ | Amrize Ltd | 52.22 | 51.39 | 51.70 | 833.4K | -0.34 | | 0.65 | |
| AMT | American Tower Corp | 177.7 | 175.4 | 176.2 | 534.3K | -0.1 | | 0.07 | |
| AMTB | Mercantil Bank Holding Cl A | 19.20 | 18.77 | 19.08 | 24.4K | 0.00 | | 0.00 | |
| AMTD | Amtd Idea Group | 1.042 | 1.010 | 1.030 | 19.0K | -0.020 | | 1.90 | |
| AMTM | Amentum Holdings Inc | 28.89 | 28.18 | 28.73 | 484.7K | 0.52 | | 1.84 | |
| AMWL | American Well Corp Cl A | 4.200 | 3.981 | 4.110 | 16.7K | 0.100 | | 2.49 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.58 | 22.30 | 22.52 | 299.6K | 0.25 | | 1.10 | |
| AN | Autonation Inc | 212.6 | 208.7 | 209.2 | 37.6K | -1.2 | | 0.56 | |
| ANET | Arista Networks Inc | 131.0 | 126.3 | 127.6 | 1.66M | -0.6 | | 0.44 | |
| ANF | Abercrombie & Fitch Company | 102.95 | 98.40 | 99.40 | 767.2K | -2.50 | | 2.45 | |
| ANG-D | American National Group Inc | 25.50 | 25.36 | 25.40 | 10.0K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.40 | 25.31 | 25.38 | 2.6K | -0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 4.650 | 4.250 | 4.370 | 396.8K | -0.040 | | 0.91 | |
| ANRO | Alto Neuroscience Inc | 13.40 | 12.63 | 12.81 | 41.9K | -0.23 | | 1.76 | |
| ANVS | Annovis Bio Inc | 4.710 | 4.010 | 4.500 | 1.11M | -0.010 | | 0.22 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.658 | 9.574 | 9.575 | 254.2K | -0.045 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.24 | 25.25 | 915 | 0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.50 | 25.50 | 25.50 | 100 | 0.33 | | 1.30 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.860 | 8.730 | 8.795 | 28.6K | -0.095 | | 1.07 | |
| AON | AON Plc | 351.7 | 347.5 | 348.2 | 150.6K | -3.0 | | 0.84 | |
| AORT | Artivion Inc | 47.16 | 45.37 | 45.86 | 57.7K | 0.03 | | 0.05 | |
| AOS | Smith A.O. Corp | 66.37 | 65.23 | 65.85 | 219.8K | -0.17 | | 0.26 | |
| AP | Ampco-Pittsburgh Corp | 2.730 | 2.500 | 2.680 | 116.6K | 0.200 | | 8.06 | |
| APAM | Artisan Partners Asset Mgmt | 41.57 | 41.00 | 41.49 | 55.6K | 0.24 | | 0.58 | |
| APD | Air Products and Chemicals | 261.1 | 256.3 | 257.3 | 202.5K | -3.6 | | 1.38 | |
| APG | Api Group Corp | 39.25 | 38.54 | 38.94 | 290.2K | -0.04 | | 0.10 | |
| APH | Amphenol Corp | 143.5 | 139.5 | 142.0 | 2.82M | 2.8 | | 2.01 | |
| APLE | Apple Hospitality REIT Inc | 11.86 | 11.70 | 11.83 | 384.6K | 0.03 | | 0.21 | |
| APO | Apollo Asset Management Inc | 132.5 | 131.0 | 132.5 | 350.1K | 1.1 | | 0.83 | |
| APO-A | Apollo Global Management Inc | 69.58 | 68.76 | 68.95 | 30.7K | -0.23 | | 0.33 | |
| APOpA | | 69.62 | 69.11 | 69.45 | 1.9K | 0.50 | | 0.73 | |
| APOS | Apollo Global Management 7.625% | 26.13 | 26.02 | 26.05 | 7.0K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 77.77 | 76.77 | 77.58 | 354.7K | 0.64 | | 0.83 | |
| AQN | Algonquin Power & Util | 6.110 | 6.000 | 6.010 | 1.07M | -0.050 | | 0.83 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.70 | 25.70 | 3.8K | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 36.05 | 35.10 | 35.16 | 886.6K | -0.60 | | 1.68 | |
| ARCO | Arcos Dorados Holdings Inc | 7.540 | 7.445 | 7.535 | 377.6K | 0.015 | | 0.20 | |
| ARDC | Ares Dynamic Credit Allocation | 13.61 | 13.43 | 13.47 | 48.5K | -0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 8.970 | 8.790 | 8.900 | 152.8K | 0.110 | | 1.25 | |
| ARE | Alexandria Real Estate Equities | 54.17 | 52.96 | 53.49 | 489.0K | 0.39 | | 0.73 | |
| ARE-B | Ares Management Corp Pfd B | 50.57 | 49.06 | 50.40 | 457.1K | 0.75 | | 1.51 | |
| ARES | Ares Management LP | 161.4 | 158.6 | 161.1 | 331.0K | 1.6 | | 0.97 | |
| ARESpB | | 50.64 | 50.45 | 50.64 | 1.2K | 0.24 | | 0.48 | |
| ARI | Apollo Commercial Real Estate | 10.13 | 10.05 | 10.09 | 185.3K | -0.02 | | 0.15 | |
| ARL | American Realty Investors | 16.70 | 15.74 | 15.74 | 846 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.50 | 13.97 | 13.98 | 266.4K | -0.24 | | 1.69 | |
| ARMK | Aramark Holdings Corp | 37.12 | 36.74 | 36.90 | 288.5K | -0.18 | | 0.49 | |
| AROC | Archrock Inc | 24.39 | 23.83 | 24.05 | 369.2K | -0.15 | | 0.64 | |
| ARR | Armour Residential R | 17.33 | 17.20 | 17.29 | 874.9K | 0.03 | | 0.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.30 | 20.88 | 20.88 | 31.7K | -0.27 | | 1.28 | |
| ARRpC | | 21.07 | 20.88 | 20.92 | 17.7K | 0.04 | | 0.19 | |
| ARW | Arrow Electronics | 108.5 | 107.6 | 107.9 | 49.9K | 0.1 | | 0.09 | |
| ARX | Accelerant Holdings Cl A | 14.85 | 14.38 | 14.60 | 150.2K | -0.12 | | 0.82 | |
| AS | Amer Sports Inc | 37.64 | 37.00 | 37.20 | 850.1K | 0.17 | | 0.46 | |
| ASA | ASA Gold and Precious Metals | 54.69 | 51.71 | 51.77 | 30.3K | -1.87 | | 3.49 | |
| ASAN | Asana Inc Cl A | 13.55 | 12.80 | 13.55 | 2.16M | 0.78 | | 6.11 | |
| ASB | Associated Banc-Corp | 26.14 | 25.66 | 25.87 | 396.5K | 0.03 | | 0.12 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.62 | 21.43 | 21.45 | 3.3K | -0.39 | | 1.79 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.98 | 20.62 | 20.85 | 7.4K | -0.15 | | 0.71 | |
| ASBA | Associated Banc-Corp 6.625% | 24.93 | 24.85 | 24.86 | 7.5K | 0.06 | | 0.24 | |
| ASBpE | | 21.50 | 21.43 | 21.50 | 200 | 0.05 | | 0.23 | |
| ASBpF | | 20.86 | 20.76 | 20.86 | 632 | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 12.17 | 11.75 | 11.86 | 191.1K | -0.21 | | 1.70 | |
| ASG | Liberty All-Star Growth Fund | 5.376 | 5.330 | 5.339 | 88.9K | -0.012 | | 0.21 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.37 | 22.02 | 22.20 | 84.3K | 0.06 | | 0.27 | |
| ASGN | On Assignment | 46.02 | 45.14 | 45.75 | 39.5K | 0.37 | | 0.82 | |
| ASH | Ashland Inc | 58.42 | 57.18 | 57.45 | 332.9K | -0.68 | | 1.17 | |
| ASIC | Ategrity Specialty Insurance Company | 18.90 | 18.57 | 18.84 | 10.0K | 0.22 | | 1.18 | |
| ASIX | Advansix Inc | 15.48 | 15.05 | 15.24 | 98.3K | -0.05 | | 0.29 | |
| ASPN | Aspen Aerogels Inc | 3.610 | 3.350 | 3.435 | 754.3K | 0.075 | | 2.23 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.9 | 301.9 | 303.6 | 5.4K | 0.6 | | 0.18 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.39 | 14.84 | 15.13 | 2.19M | 0.30 | | 1.99 | |
| ATEN | A10 Networks Inc | 17.48 | 17.25 | 17.41 | 52.1K | 0.23 | | 1.32 | |
| ATGE | Adtalem Global Education Inc | 95.89 | 93.96 | 95.13 | 108.4K | 1.30 | | 1.39 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.62 | 24.65 | 26.0K | -0.08 | | 0.32 | |
| ATH-B | Antah Hlds Ltd | 20.01 | 19.75 | 19.82 | 34.7K | -0.09 | | 0.45 | |
| ATH-D | Athene Holding Ltd | 17.01 | 16.92 | 16.99 | 59.5K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.56 | 25.68 | 27.6K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.83 | 23.18 | 23.40 | 81.6K | -0.35 | | 1.47 | |
| ATHpA | | 24.78 | 24.70 | 24.71 | 11.7K | 0.06 | | 0.22 | |
| ATHpB | | 20.05 | 19.85 | 19.95 | 17.1K | 0.13 | | 0.66 | |
| ATHpD | | 16.98 | 16.90 | 16.94 | 25.0K | -0.05 | | 0.30 | |
| ATHpE | | 25.89 | 25.69 | 25.88 | 37.7K | 0.20 | | 0.78 | |
| ATHS | Athene Holding Ltd 7.250% | 25.24 | 25.14 | 25.16 | 24.5K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 100.03 | 98.22 | 98.93 | 133.3K | -0.21 | | 0.21 | |
| ATKR | Atkore Inc | 65.88 | 64.06 | 64.60 | 40.8K | -0.82 | | 1.25 | |
| ATMU | Atmus Filtration Technologies Inc | 52.50 | 50.99 | 52.01 | 225.4K | 0.92 | | 1.79 | |
| ATO | Atmos Energy Corp | 172.5 | 170.2 | 170.3 | 130.0K | -1.5 | | 0.86 | |
| ATR | Aptargroup | 123.9 | 121.1 | 121.3 | 43.8K | -2.0 | | 1.60 | |
| ATS | Ats Corp Cda | 25.33 | 24.89 | 25.20 | 9.1K | -0.05 | | 0.20 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 85.46 | 81.05 | 81.98 | 688.8K | -3.32 | | 3.89 | |
| AUB | Atlantic Union Bancshares Corp | 34.66 | 34.15 | 34.46 | 89.9K | 0.01 | | 0.03 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.66 | 24.73 | 8.2K | 0.17 | | 0.69 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.72 | 24.72 | 2.2K | -0.01 | | 0.03 | |
| AUNA | Auna Sa Cl A | 4.840 | 4.790 | 4.839 | 29.9K | 0.019 | | 0.39 | |
| AVA | Avista Corp | 40.87 | 39.80 | 39.84 | 111.1K | -0.82 | | 2.02 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.240 | 4.150 | 4.185 | 76.7K | 0.055 | | 1.33 | |
| AVB | Avalonbay Communities | 180.5 | 178.2 | 179.9 | 277.9K | 0.3 | | 0.14 | |
| AVBC | Avidia Bancorp Inc | 16.47 | 16.24 | 16.34 | 13.9K | -0.11 | | 0.67 | |
| AVD | American Vanguard Corp | 4.560 | 4.460 | 4.520 | 13.8K | -0.050 | | 1.09 | |
| AVK | Advent Claymore Convertible Securities | 12.71 | 12.52 | 12.55 | 71.3K | -0.09 | | 0.71 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.70 | 11.24 | 11.39 | 85.3K | -0.19 | | 1.64 | |
| AVNT | Avient Corp | 30.73 | 30.09 | 30.41 | 121.2K | -0.20 | | 0.65 | |
| AVTR | Avantor Inc | 11.75 | 11.58 | 11.68 | 1.27M | -0.08 | | 0.64 | |
| AVY | Avery Dennison Corp | 173.9 | 171.7 | 171.9 | 119.6K | -0.6 | | 0.35 | |
| AWF | Alliancebernstein Global High Income | 10.84 | 10.80 | 10.81 | 145.9K | 0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 191.0 | 187.7 | 189.0 | 14.8K | -0.2 | | 0.13 | |
| AWK | American Water Works | 133.4 | 131.1 | 131.5 | 603.8K | 0.5 | | 0.36 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.920 | 3.925 | 101.3K | -0.045 | | 1.13 | |
| AWR | American States Water Company | 74.03 | 72.89 | 73.34 | 26.0K | -0.11 | | 0.15 | |
| AX | Axos Financial Inc | 83.57 | 82.01 | 82.54 | 21.4K | -0.19 | | 0.23 | |
| AXI- | | 12.54 | 12.27 | 12.45 | 122.6K | -0.14 | | 1.11 | |
| AXL | American Axle & Manufacturing | 6.500 | 6.400 | 6.500 | 574.7K | 0.060 | | 0.93 | |
| AXP | American Express Company | 362.3 | 357.4 | 361.6 | 422.4K | 1.3 | | 0.36 | |
| AXR | Amrep Corp | 21.78 | 21.50 | 21.50 | 1.2K | -0.50 | | 2.27 | |
| AXS | Axis Capital Holdings | 102.2 | 100.7 | 101.5 | 91.5K | -0.7 | | 0.73 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.70 | 20.56 | 20.67 | 35.1K | -0.08 | | 0.39 | |
| AXSpE | | 20.70 | 20.50 | 20.53 | 16.8K | -0.14 | | 0.68 | |
| AXTA | Axalta Coating Systems Ltd | 30.33 | 29.95 | 30.02 | 615.5K | 0.05 | | 0.17 | |
| AYI | Acuity Inc | 365.9 | 358.5 | 361.7 | 40.3K | -1.4 | | 0.40 | |
| AZO | Autozone | 3,947 | 3,808 | 3,843 | 40.3K | -104 | | 2.64 | |
| AZZ | Azz Inc | 106.3 | 103.1 | 104.4 | 19.3K | -0.3 | | 0.30 | |