| A | Agilent Technologies | 147.0 | 142.3 | 142.5 | 788.0K | -2.9 | | 2.01 | |
| AA | Alcoa Corp | 44.70 | 43.04 | 44.13 | 4.49M | 0.38 | | 0.86 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 100 | -0.13 | | 1.22 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1704 | 0.1600 | 0.1600 | 13.7K | -0.0100 | | 5.88 | |
| AAM.WS | | 0.1713 | 0.1700 | 0.1700 | 10.0K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 47.04 | 46.10 | 46.61 | 51.5K | -0.17 | | 0.35 | |
| AAP | Advance Auto Parts Inc | 52.75 | 50.74 | 50.99 | 286.3K | -1.46 | | 2.78 | |
| AAT | American Assets Trust | 18.79 | 18.53 | 18.54 | 134.4K | -0.19 | | 1.00 | |
| AAUC | Allied Gold Corp | 22.82 | 21.60 | 21.69 | 325.5K | -0.52 | | 2.34 | |
| AB | Alliancebernstein Holding LP | 42.71 | 42.03 | 42.15 | 100.3K | -0.66 | | 1.53 | |
| ABBV | Abbvie Inc | 226.1 | 223.0 | 223.1 | 1.11M | -3.0 | | 1.31 | |
| ABCB | Ameris Bancorp | 77.50 | 76.36 | 77.02 | 72.4K | 0.52 | | 0.68 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.450 | 2.465 | 29.05M | 0.010 | | 0.41 | |
| ABG | Asbury Automotive Group Inc | 243.2 | 238.3 | 239.5 | 60.7K | 0.4 | | 0.18 | |
| ABM | ABM Industries Inc | 44.69 | 44.16 | 44.20 | 102.4K | -0.43 | | 0.95 | |
| ABR | Arbor Realty Trust | 9.125 | 8.750 | 8.869 | 2.06M | 0.009 | | 0.10 | |
| ABR-D | Arbor Realty Trust Inc | 17.66 | 17.55 | 17.55 | 34.6K | -0.11 | | 0.62 | |
| ABR-E | Arbor Realty Trust Inc | 17.34 | 17.05 | 17.30 | 8.9K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.10 | 22.15 | 6.9K | -0.08 | | 0.36 | |
| ABRpD | | 17.63 | 17.54 | 17.54 | 9.8K | -0.01 | | 0.03 | |
| ABRpE | | 17.34 | 16.92 | 17.00 | 13.3K | -0.15 | | 0.88 | |
| ABRpF | | 22.22 | 22.10 | 22.10 | 7.4K | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 125.2 | 121.9 | 121.9 | 2.0M | -3.2 | | 2.53 | |
| ACA | Arcosa Inc | 109.4 | 107.0 | 107.4 | 44.0K | 0.1 | | 0.05 | |
| ACCO | Acco Brands Corp | 3.600 | 3.540 | 3.545 | 269.5K | -0.045 | | 1.25 | |
| ACEL | Accel Entertainment Inc | 10.54 | 10.36 | 10.38 | 136.3K | -0.09 | | 0.86 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.850 | 1.650 | 1.700 | 88.7K | -0.050 | | 2.86 | |
| ACHR | Archer Aviation Inc | 8.760 | 8.400 | 8.555 | 27.44M | -0.035 | | 0.41 | |
| ACHR.WS | | 1.750 | 1.610 | 1.670 | 53.2K | -0.030 | | 1.76 | |
| ACI | Albertsons Companies Inc Cl A | 17.38 | 17.16 | 17.26 | 3.84M | 0.04 | | 0.20 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.31 | 50.31 | 250 | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 103.5 | 101.4 | 101.9 | 308.3K | -0.6 | | 0.58 | |
| ACN | Accenture Plc | 268.6 | 265.0 | 267.6 | 861.1K | 1.0 | | 0.38 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.340 | 5.390 | 604.3K | -0.030 | | 0.55 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.71 | 20.42 | 20.69 | 4.9K | 0.04 | | 0.19 | |
| ACPpA | | 20.53 | 20.42 | 20.44 | 3.7K | -0.13 | | 0.62 | |
| ACR | Acres Commercial Realty Corp | 24.17 | 23.20 | 23.75 | 22.8K | 0.22 | | 0.93 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.22 | 25.17 | 25.21 | 3.4K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 22.17 | 22.17 | 500 | -0.03 | | 0.11 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.020 | 5.140 | 261.4K | 0.030 | | 0.59 | |
| ACRpC | | 25.21 | 25.18 | 25.18 | 2.6K | -0.03 | | 0.14 | |
| ACRpD | | 22.17 | 22.01 | 22.11 | 2.1K | -0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 26.76 | 26.05 | 26.14 | 18.1K | -0.11 | | 0.40 | |
| ACVA | Acv Auctions Inc Cl A | 8.280 | 8.005 | 8.075 | 953.7K | -0.085 | | 1.04 | |
| AD | Array Digital Infrastructure Inc | 50.57 | 49.49 | 49.82 | 72.6K | -0.30 | | 0.59 | |
| ADC | Agree Realty Corp | 73.90 | 72.81 | 72.87 | 306.1K | -1.03 | | 1.39 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.50 | 17.51 | 26.2K | -0.17 | | 0.96 | |
| ADCpA | | 17.63 | 17.32 | 17.36 | 14.6K | -0.14 | | 0.80 | |
| ADCT | Adc Therapeutics Sa | 3.410 | 3.230 | 3.235 | 1.11M | -0.070 | | 2.12 | |
| ADM | Archer Daniels Midland | 59.11 | 57.92 | 57.98 | 647.1K | -1.02 | | 1.72 | |
| ADNT | Adient Plc | 19.55 | 18.64 | 18.86 | 550.7K | 0.35 | | 1.91 | |
| ADT | ADT Inc | 8.220 | 8.010 | 8.025 | 2.88M | -0.150 | | 1.83 | |
| ADX | Adams Diversified Equity Fund | 23.37 | 22.98 | 23.04 | 282.7K | -0.20 | | 0.86 | |
| AEE | Ameren Corp | 100.36 | 98.63 | 99.06 | 570.4K | -0.80 | | 0.80 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.73 | 19.60 | 19.69 | 28.2K | 0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 7.980 | 7.900 | 7.925 | 3.78M | 0.100 | | 1.28 | |
| AEM | Agnico-Eagle Mines Ltd | 170.0 | 165.5 | 166.2 | 859.0K | -2.5 | | 1.51 | |
| AEO | American Eagle Outfitters | 23.33 | 22.12 | 22.40 | 5.96M | -0.70 | | 3.05 | |
| AER | Aercap Holdings N.V. | 141.0 | 138.5 | 138.7 | 680.2K | -1.3 | | 0.94 | |
| AES | The Aes Corp | 14.11 | 13.84 | 13.85 | 2.33M | -0.08 | | 0.54 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.165 | 9.535 | 9.770 | 807.1K | -0.170 | | 1.71 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.97 | 11.02 | 78.1K | 0.03 | | 0.23 | |
| AFB | Alliance National Municipal | 10.86 | 10.80 | 10.82 | 61.6K | -0.03 | | 0.23 | |
| AFG | American Financial Group | 133.7 | 131.0 | 132.7 | 159.1K | 0.2 | | 0.12 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.73 | 21.73 | 8.0K | -0.12 | | 0.55 | |
| AFGC | American Financial Group Inc 5.125% | 18.97 | 18.85 | 18.90 | 2.4K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.05 | 20.82 | 20.93 | 4.8K | -0.10 | | 0.48 | |
| AFGE | American Financial Group Inc 4.500% | 16.91 | 16.82 | 16.84 | 2.4K | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 109.7 | 107.9 | 108.2 | 525.1K | -1.1 | | 0.98 | |
| AG | First Majestic Silver | 15.26 | 14.44 | 14.45 | 10.38M | -0.62 | | 4.08 | |
| AGCO | Agco Corp | 107.6 | 103.6 | 103.8 | 277.9K | -1.4 | | 1.37 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.29 | 11.14 | 11.19 | 81.5K | -0.06 | | 0.53 | |
| AGI | Alamos Gold Inc | 36.49 | 35.55 | 35.86 | 549.7K | -0.19 | | 0.53 | |
| AGL | Agilon Health Inc | 0.7200 | 0.6500 | 0.7155 | 8.04M | 0.0644 | | 9.89 | |
| AGM | Federal Agricultural Mortgage Corp | 176.0 | 173.6 | 175.2 | 15.5K | -0.6 | | 0.34 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.30 | 21.16 | 21.24 | 9.8K | -0.05 | | 0.21 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.64 | 21.52 | 21.58 | 3.1K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.49 | 19.26 | 19.37 | 11.3K | 0.01 | | 0.03 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.12 | 18.08 | 18.10 | 9.4K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.75 | 24.85 | 8.6K | 0.17 | | 0.69 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.34 | 21.16 | 21.20 | 1.8K | -0.04 | | 0.19 | |
| AGMpE | | 21.55 | 21.40 | 21.40 | 3.9K | -0.18 | | 0.83 | |
| AGMpF | | 19.38 | 19.20 | 19.25 | 20.8K | -0.12 | | 0.60 | |
| AGMpG | | 18.20 | 18.07 | 18.07 | 3.0K | -0.03 | | 0.17 | |
| AGMpH | | 24.97 | 24.76 | 24.95 | 5.2K | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 89.05 | 87.71 | 87.99 | 81.3K | -0.65 | | 0.73 | |
| AGRO | Adecoagro S.A. | 8.300 | 8.070 | 8.170 | 132.5K | -0.090 | | 1.09 | |
| AGX | Argan Inc | 324.5 | 305.3 | 323.5 | 143.2K | 10.1 | | 3.22 | |
| AHH | Armada Hoffler Properties Inc | 6.650 | 6.470 | 6.645 | 568.2K | 0.190 | | 2.94 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.99 | 20.80 | 20.80 | 7.8K | -0.02 | | 0.10 | |
| AHHpA | | 21.81 | 21.07 | 21.15 | 43.8K | 0.35 | | 1.68 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.02 | 36.98 | 36.98 | 63.0K | -0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.32 | 20.08 | 20.10 | 10.0K | -0.09 | | 0.45 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.46 | 20.33 | 20.34 | 5.4K | -0.09 | | 0.44 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.18 | 25.01 | 25.17 | 6.1K | 0.14 | | 0.56 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.27 | 20.09 | 20.09 | 9.9K | -0.01 | | 0.05 | |
| AHLpE | | 20.51 | 20.26 | 20.29 | 7.2K | -0.05 | | 0.25 | |
| AHLpF | | 25.18 | 25.06 | 25.08 | 536 | -0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 50.58 | 49.60 | 49.96 | 806.4K | -0.14 | | 0.28 | |
| AHT | Ashford Hospitality Trust Inc | 3.190 | 3.050 | 3.080 | 17.2K | -0.070 | | 2.22 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.46 | 19.46 | 19.46 | 900 | 0.08 | | 0.39 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.00 | 12.90 | 12.98 | 2.0K | -0.04 | | 0.31 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.38 | 14.70 | 14.95 | 800 | -0.04 | | 0.28 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.44 | 13.26 | 13.26 | 1.1K | -0.15 | | 1.08 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.25 | 12.95 | 13.18 | 4.7K | 0.13 | | 1.02 | |
| AHTpD | | 19.46 | 19.00 | 19.30 | 3.7K | -0.16 | | 0.80 | |
| AHTpF | | 13.25 | 12.99 | 13.14 | 2.5K | 0.16 | | 1.23 | |
| AHTpG | | 14.90 | 14.72 | 14.72 | 456 | -0.23 | | 1.57 | |
| AHTpH | | 13.88 | 13.25 | 13.25 | 3.6K | -0.01 | | 0.09 | |
| AHTpI | | 13.20 | 12.98 | 13.17 | 5.5K | -0.01 | | 0.11 | |
| AI | C3.Ai Inc Cl A | 15.90 | 15.07 | 15.48 | 3.26M | 0.39 | | 2.55 | |
| AIG | American International Group | 77.05 | 75.55 | 76.32 | 1.58M | -0.71 | | 0.92 | |
| AII | American Integrity Insurance Group Inc | 19.79 | 19.38 | 19.60 | 59.0K | -0.19 | | 0.96 | |
| AII- | | 0.2600 | 0.2551 | 0.2551 | 5.5K | -0.0149 | | 5.52 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.14 | 10.22 | 1.1K | 0.05 | | 0.49 | |
| AIIA | | 9.930 | 9.920 | 9.920 | 258.4K | 0.000 | | 0.00 | |
| AIIA.U | | 10.22 | 10.14 | 10.22 | 1.1K | 0.05 | | 0.49 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.00 | 49.16 | 49.29 | 123.4K | -0.33 | | 0.67 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.55 | 23.20 | 23.33 | 69.5K | -0.12 | | 0.51 | |
| AIR | AAR Corp | 82.99 | 79.96 | 81.39 | 80.7K | -1.32 | | 1.59 | |
| AIT | Applied Industrial Technologies | 259.7 | 255.1 | 256.7 | 146.2K | -1.1 | | 0.42 | |
| AIV | Apartment Investment and Management | 5.600 | 5.550 | 5.565 | 800.0K | 0.005 | | 0.09 | |
| AIZ | Assurant Inc | 222.6 | 220.8 | 221.7 | 47.1K | -1.2 | | 0.53 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.75 | 19.44 | 19.72 | 11.0K | 0.12 | | 0.61 | |
| AJG | Arthur J. Gallagher & Company | 240.3 | 236.7 | 237.7 | 637.9K | -2.0 | | 0.84 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.59 | 10.90 | 3.1K | 0.29 | | 2.70 | |
| AKAF | The Frontier Economic Fund | 29.55 | 29.55 | 29.52 | 0 | 0.03 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.25 | 22.21 | 23.00 | 510 | 0.54 | | 2.40 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.28 | 27.00 | 27.24 | 2.8K | 0.02 | | 0.08 | |
| AKR | Acadia Realty Trust | 19.79 | 19.51 | 19.62 | 237.8K | -0.08 | | 0.38 | |
| AL | Air Lease Corp Cl A | 64.10 | 63.92 | 64.01 | 918.5K | 0.07 | | 0.11 | |
| ALB | Albemarle Corp | 130.9 | 124.7 | 126.9 | 1.22M | 1.7 | | 1.35 | |
| ALB-A | Albemarle Corp Pfd A | 54.37 | 51.30 | 52.99 | 2.21M | 2.18 | | 4.29 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.89 | 52.83 | 53.15 | 3.8K | 0.16 | | 0.30 | |
| ALC | Alcon Inc | 80.57 | 78.84 | 78.87 | 795.5K | -1.86 | | 2.30 | |
| ALE | Allete Inc | 67.59 | 67.42 | 67.44 | 635.0K | -0.18 | | 0.27 | |
| ALEX | Alexander and Baldwin Inc | 15.23 | 15.07 | 15.19 | 207.1K | -0.03 | | 0.20 | |
| ALG | Alamo Group | 167.7 | 163.1 | 163.2 | 23.4K | -1.6 | | 0.99 | |
| ALH | Alliance Laundry Holdings Inc | 22.54 | 21.82 | 21.98 | 435.6K | -0.19 | | 0.83 | |
| ALIT | Alight Inc Cl A | 2.110 | 2.025 | 2.090 | 11.88M | 0.050 | | 2.45 | |
| ALK | Alaska Air Group | 49.92 | 48.34 | 49.20 | 1.62M | -0.45 | | 0.91 | |
| ALL | Allstate Corp | 203.9 | 199.3 | 201.0 | 783.0K | -1.2 | | 0.60 | |
| ALL-B | Allstate Corp [All/Pb] | 26.26 | 26.15 | 26.18 | 12.8K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.32 | 21.13 | 21.27 | 122.3K | 0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.58 | 19.39 | 19.52 | 49.2K | -0.03 | | 0.13 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.60 | 26.63 | 29.1K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 159.5 | 157.2 | 159.0 | 299.8K | 0.1 | | 0.04 | |
| ALLpB | | 26.28 | 26.15 | 26.26 | 5.0K | 0.08 | | 0.31 | |
| ALLpH | | 21.29 | 21.14 | 21.22 | 94.9K | -0.05 | | 0.21 | |
| ALLpI | | 19.55 | 19.34 | 19.48 | 26.3K | -0.04 | | 0.18 | |
| ALLpJ | | 26.74 | 26.56 | 26.59 | 15.1K | -0.04 | | 0.14 | |
| ALLY | Ally Financial | 43.23 | 41.81 | 42.82 | 1.48M | 0.43 | | 1.00 | |
| ALSN | Allison Transmission Holdings | 97.05 | 92.98 | 95.59 | 527.2K | 3.07 | | 3.32 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.05 | 25.17 | 900 | 0.11 | | 0.45 | |
| ALTG | Alta Equipment Group Inc | 5.165 | 4.875 | 5.055 | 183.2K | 0.140 | | 2.85 | |
| ALTGpA | | 25.09 | 25.05 | 25.09 | 400 | -0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.10 | 10.10 | 10.10 | 1.5K | -0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0253 | 0.0253 | 0.0253 | 300 | 0.0003 | | 1.20 | |
| ALUR | Allurion Technologies Inc | 1.695 | 1.610 | 1.690 | 21.4K | -0.010 | | 0.59 | |
| ALUR.WS | | 0.0252 | 0.0224 | 0.0251 | 4.7K | -0.0002 | | 0.79 | |
| ALV | Autoliv Inc | 119.7 | 117.6 | 118.0 | 225.6K | 0.6 | | 0.49 | |
| ALX | | 213.7 | 210.6 | 213.7 | 2.4K | 1.5 | | 0.69 | |
| AM | Antero Midstream Corp | 18.88 | 18.21 | 18.73 | 1.97M | 0.25 | | 1.35 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.930 | 3.840 | 3.845 | 366.4K | -0.065 | | 1.66 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 29.69 | 28.15 | 29.07 | 30.9K | 0.06 | | 0.21 | |
| AMC | AMC Entertainment Holdings | 2.340 | 2.250 | 2.315 | 15.92M | 0.050 | | 2.21 | |
| AMCR | Amcor Plc | 8.320 | 8.220 | 8.250 | 9.04M | -0.055 | | 0.66 | |
| AME | Ametek Inc | 201.1 | 198.6 | 199.0 | 412.9K | -0.8 | | 0.39 | |
| AMG | Affiliated Managers Group | 275.6 | 267.3 | 270.3 | 68.9K | -2.7 | | 1.00 | |
| AMH | American Homes 4 Rent | 31.00 | 30.56 | 30.65 | 1.02M | -0.19 | | 0.60 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.92 | 22.74 | 22.80 | 7.2K | -0.35 | | 1.53 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.15 | 23.80 | 23.99 | 7.8K | -0.01 | | 0.04 | |
| AMHpG | | 22.81 | 22.70 | 22.75 | 4.0K | -0.05 | | 0.22 | |
| AMHpH | | 24.27 | 23.91 | 23.97 | 9.8K | -0.02 | | 0.06 | |
| AMN | Amn Healthcare Services Inc | 16.57 | 16.03 | 16.52 | 543.1K | 0.25 | | 1.54 | |
| AMP | Ameriprise Financial Services | 477.7 | 472.7 | 476.8 | 176.1K | -0.3 | | 0.05 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.690 | 4.830 | 31.2K | -0.160 | | 3.21 | |
| AMPX | Amprius Technologies Inc | 12.57 | 11.67 | 11.80 | 3.45M | -0.39 | | 3.16 | |
| AMPX.WS | | 5.170 | 4.631 | 4.631 | 7.5K | -0.200 | | 4.13 | |
| AMPY | Amplify Energy Corp | 5.613 | 5.170 | 5.175 | 521.7K | -0.395 | | 7.09 | |
| AMR | Alpha Metallurgical Resources Inc | 182.0 | 170.1 | 173.7 | 87.8K | -5.5 | | 3.05 | |
| AMRC | Ameresco Inc | 33.57 | 32.36 | 32.68 | 117.5K | -0.58 | | 1.74 | |
| AMRZ | Amrize Ltd | 54.87 | 53.02 | 53.29 | 2.42M | -1.45 | | 2.65 | |
| AMT | American Tower Corp | 182.6 | 176.9 | 182.6 | 1.45M | 3.7 | | 2.07 | |
| AMTB | Mercantil Bank Holding Cl A | 19.64 | 19.29 | 19.63 | 45.3K | 0.35 | | 1.81 | |
| AMTD | Amtd Idea Group | 1.080 | 1.000 | 1.040 | 27.9K | 0.030 | | 2.97 | |
| AMTM | Amentum Holdings Inc | 29.02 | 28.33 | 28.73 | 817.2K | -0.15 | | 0.52 | |
| AMWL | American Well Corp Cl A | 4.310 | 3.920 | 3.970 | 29.1K | -0.080 | | 1.98 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.96 | 21.28 | 21.43 | 986.8K | -0.09 | | 0.44 | |
| AN | Autonation Inc | 218.1 | 213.4 | 215.4 | 66.9K | -0.5 | | 0.21 | |
| ANET | Arista Networks Inc | 133.6 | 128.1 | 129.5 | 4.1M | 0.9 | | 0.69 | |
| ANF | Abercrombie & Fitch Company | 96.84 | 92.97 | 95.94 | 682.9K | 1.07 | | 1.13 | |
| ANG-D | American National Group Inc | 25.48 | 25.35 | 25.37 | 5.3K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.64 | 25.40 | 25.40 | 5.3K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 5.200 | 4.740 | 5.095 | 722.1K | 0.125 | | 2.52 | |
| ANRO | Alto Neuroscience Inc | 14.33 | 13.46 | 13.91 | 227.2K | 0.47 | | 3.50 | |
| ANVS | Annovis Bio Inc | 4.635 | 4.120 | 4.400 | 782.0K | -0.160 | | 3.51 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.700 | 9.630 | 9.646 | 280.6K | -0.034 | | 0.35 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.12 | 25.20 | 5.3K | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.27 | 25.13 | 25.18 | 4.9K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.830 | 8.690 | 8.690 | 46.5K | -0.150 | | 1.70 | |
| AON | AON Plc | 344.6 | 341.0 | 343.2 | 309.9K | -2.0 | | 0.56 | |
| AORT | Artivion Inc | 45.16 | 44.04 | 44.60 | 143.7K | 0.01 | | 0.02 | |
| AOS | Smith A.O. Corp | 68.40 | 66.60 | 67.14 | 810.2K | -0.90 | | 1.32 | |
| AP | Ampco-Pittsburgh Corp | 3.490 | 2.800 | 3.420 | 284.9K | 0.530 | | 18.34 | |
| APAM | Artisan Partners Asset Mgmt | 42.80 | 41.45 | 41.59 | 156.3K | -1.04 | | 2.44 | |
| APD | Air Products and Chemicals | 260.7 | 230.4 | 234.3 | 2.13M | -26.4 | | 10.11 | |
| APG | Api Group Corp | 39.32 | 38.69 | 38.97 | 897.6K | -0.09 | | 0.22 | |
| APH | Amphenol Corp | 142.3 | 139.5 | 139.7 | 1.76M | 0.4 | | 0.25 | |
| APLE | Apple Hospitality REIT Inc | 11.70 | 11.46 | 11.48 | 1.26M | -0.18 | | 1.50 | |
| APO | Apollo Asset Management Inc | 138.5 | 135.2 | 137.0 | 1.02M | -1.1 | | 0.82 | |
| APO-A | Apollo Global Management Inc | 72.42 | 71.85 | 72.39 | 44.8K | 0.72 | | 1.00 | |
| APOpA | | 72.33 | 71.15 | 71.82 | 5.1K | -0.52 | | 0.72 | |
| APOS | Apollo Global Management 7.625% | 26.13 | 26.06 | 26.10 | 11.9K | 0.03 | | 0.10 | |
| APTV | Aptiv Plc | 77.42 | 75.52 | 76.59 | 991.7K | 0.22 | | 0.29 | |
| AQN | Algonquin Power & Util | 5.890 | 5.740 | 5.785 | 3.25M | -0.090 | | 1.53 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.84 | 25.77 | 25.80 | 4.6K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 37.69 | 35.79 | 37.09 | 6.38M | 0.35 | | 0.95 | |
| ARCO | Arcos Dorados Holdings Inc | 7.440 | 7.210 | 7.225 | 491.6K | -0.175 | | 2.36 | |
| ARDC | Ares Dynamic Credit Allocation | 13.41 | 13.26 | 13.37 | 95.2K | -0.07 | | 0.52 | |
| ARDT | Ardent Health Inc | 8.795 | 8.570 | 8.660 | 451.4K | -0.120 | | 1.37 | |
| ARE | Alexandria Real Estate Equities | 46.00 | 44.10 | 45.17 | 3.13M | -0.33 | | 0.71 | |
| ARE-B | Ares Management Corp Pfd B | 51.86 | 51.25 | 51.86 | 124.0K | 0.71 | | 1.39 | |
| ARES | Ares Management LP | 165.4 | 160.0 | 165.4 | 855.8K | 0.0 | | 0.02 | |
| ARESpB | | 51.93 | 51.12 | 51.59 | 4.4K | -0.27 | | 0.52 | |
| ARI | Apollo Commercial Real Estate | 10.13 | 10.03 | 10.03 | 245.7K | -0.12 | | 1.13 | |
| ARL | American Realty Investors | 15.33 | 15.33 | 15.98 | 0 | -0.65 | | 4.07 | |
| ARLO | Arlo Technologies Inc | 14.65 | 14.25 | 14.30 | 250.7K | -0.22 | | 1.48 | |
| ARMK | Aramark Holdings Corp | 37.98 | 36.95 | 36.98 | 687.6K | -0.98 | | 2.57 | |
| AROC | Archrock Inc | 25.29 | 24.17 | 25.03 | 1.12M | 0.10 | | 0.39 | |
| ARR | Armour Residential R | 17.63 | 17.32 | 17.33 | 1.75M | -0.24 | | 1.34 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.98 | 21.03 | 23.8K | 0.05 | | 0.24 | |
| ARRpC | | 21.07 | 20.96 | 20.96 | 7.7K | -0.05 | | 0.24 | |
| ARW | Arrow Electronics | 114.8 | 110.8 | 112.8 | 178.1K | 0.4 | | 0.32 | |
| ARX | Accelerant Holdings Cl A | 15.48 | 14.40 | 15.09 | 579.0K | -0.16 | | 1.05 | |
| AS | Amer Sports Inc | 37.13 | 35.81 | 37.01 | 2.05M | 1.21 | | 3.38 | |
| ASA | ASA Gold and Precious Metals | 53.20 | 51.98 | 52.35 | 23.8K | -0.75 | | 1.41 | |
| ASAN | Asana Inc Cl A | 14.96 | 14.15 | 14.62 | 1.96M | 0.44 | | 3.07 | |
| ASB | Associated Banc-Corp | 26.38 | 25.98 | 26.18 | 572.8K | 0.07 | | 0.25 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.57 | 21.45 | 21.53 | 3.7K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.05 | 20.78 | 20.78 | 7.7K | -0.12 | | 0.57 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.84 | 24.96 | 7.5K | 0.12 | | 0.48 | |
| ASBpE | | 21.56 | 21.47 | 21.56 | 483 | 0.03 | | 0.14 | |
| ASBpF | | 20.89 | 20.56 | 20.56 | 4.0K | -0.22 | | 1.06 | |
| ASC | Ardmore Shipping Corp | 11.99 | 11.69 | 11.71 | 139.4K | -0.12 | | 1.01 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.330 | 5.335 | 120.8K | -0.045 | | 0.84 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.45 | 22.00 | 22.03 | 197.8K | -0.41 | | 1.83 | |
| ASGN | On Assignment | 45.62 | 44.67 | 45.44 | 185.5K | -0.02 | | 0.03 | |
| ASH | Ashland Inc | 58.68 | 57.56 | 57.80 | 234.4K | -0.79 | | 1.35 | |
| ASIC | Ategrity Specialty Insurance Company | 18.31 | 17.93 | 18.16 | 29.4K | 0.21 | | 1.17 | |
| ASIX | Advansix Inc | 16.05 | 15.34 | 15.38 | 408.1K | -0.67 | | 4.15 | |
| ASPN | Aspen Aerogels Inc | 3.610 | 3.295 | 3.315 | 1.1M | -0.215 | | 6.09 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.1 | 301.3 | 303.3 | 16.8K | 2.3 | | 0.78 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.98 | 15.54 | 15.69 | 4.47M | 0.48 | | 3.16 | |
| ATEN | A10 Networks Inc | 18.12 | 17.81 | 17.87 | 132.1K | 0.09 | | 0.51 | |
| ATGE | Adtalem Global Education Inc | 95.00 | 93.54 | 94.26 | 160.7K | -0.34 | | 0.36 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.98 | 24.77 | 24.86 | 46.2K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.06 | 19.80 | 19.80 | 46.8K | -0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 17.00 | 16.82 | 16.85 | 58.9K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 26.34 | 25.98 | 26.14 | 36.8K | -0.07 | | 0.27 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.98 | 23.35 | 23.49 | 149.2K | -0.41 | | 1.70 | |
| ATHpA | | 24.98 | 24.77 | 24.85 | 20.2K | -0.01 | | 0.04 | |
| ATHpB | | 20.04 | 19.79 | 20.00 | 36.9K | 0.20 | | 1.01 | |
| ATHpD | | 16.96 | 16.68 | 16.76 | 60.9K | -0.09 | | 0.53 | |
| ATHpE | | 26.25 | 26.09 | 26.17 | 11.5K | 0.08 | | 0.29 | |
| ATHS | Athene Holding Ltd 7.250% | 25.32 | 25.20 | 25.21 | 51.8K | -0.02 | | 0.07 | |
| ATI | Ati Inc | 102.67 | 99.16 | 99.73 | 811.4K | -0.73 | | 0.73 | |
| ATKR | Atkore Inc | 64.30 | 63.47 | 63.54 | 76.6K | -0.27 | | 0.42 | |
| ATMU | Atmus Filtration Technologies Inc | 52.69 | 50.84 | 51.33 | 356.1K | -0.91 | | 1.74 | |
| ATO | Atmos Energy Corp | 171.2 | 167.4 | 167.4 | 288.9K | -3.8 | | 2.24 | |
| ATR | Aptargroup | 122.1 | 119.5 | 119.6 | 174.1K | -2.3 | | 1.89 | |
| ATS | Ats Corp Cda | 27.59 | 27.00 | 27.18 | 28.7K | -0.09 | | 0.33 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 82.57 | 79.15 | 79.49 | 1.29M | -2.94 | | 3.57 | |
| AUB | Atlantic Union Bancshares Corp | 34.95 | 34.33 | 34.47 | 533.7K | 0.07 | | 0.19 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.92 | 24.75 | 24.75 | 7.6K | -0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.67 | 24.75 | 3.4K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.010 | 4.850 | 4.880 | 15.9K | -0.120 | | 2.40 | |
| AVA | Avista Corp | 38.80 | 38.29 | 38.39 | 150.6K | -0.32 | | 0.83 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.290 | 4.097 | 4.230 | 34.1K | 0.080 | | 1.93 | |
| AVB | Avalonbay Communities | 178.0 | 174.2 | 177.1 | 408.9K | -0.9 | | 0.50 | |
| AVBC | Avidia Bancorp Inc | 16.93 | 16.52 | 16.85 | 51.3K | 0.20 | | 1.17 | |
| AVD | American Vanguard Corp | 4.346 | 4.120 | 4.140 | 103.8K | -0.140 | | 3.27 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.52 | 12.64 | 85.6K | -0.06 | | 0.43 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.62 | 11.21 | 11.27 | 325.2K | 0.02 | | 0.13 | |
| AVNT | Avient Corp | 30.75 | 30.07 | 30.08 | 260.5K | -0.60 | | 1.96 | |
| AVTR | Avantor Inc | 10.95 | 10.62 | 10.69 | 6.88M | -0.26 | | 2.33 | |
| AVY | Avery Dennison Corp | 179.7 | 174.0 | 174.8 | 314.8K | -4.5 | | 2.50 | |
| AWF | Alliancebernstein Global High Income | 10.77 | 10.70 | 10.72 | 263.5K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 184.7 | 182.4 | 184.2 | 88.1K | 0.3 | | 0.18 | |
| AWK | American Water Works | 130.0 | 127.6 | 128.6 | 790.4K | -0.9 | | 0.70 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.880 | 3.885 | 189.6K | -0.025 | | 0.64 | |
| AWR | American States Water Company | 73.34 | 71.74 | 72.15 | 56.6K | -0.95 | | 1.29 | |
| AX | Axos Financial Inc | 86.37 | 84.07 | 86.29 | 79.2K | 1.66 | | 1.96 | |
| AXI- | | 13.43 | 12.00 | 12.08 | 20.8K | -1.30 | | 9.68 | |
| AXL | American Axle & Manufacturing | 6.330 | 6.095 | 6.125 | 2.01M | -0.195 | | 3.09 | |
| AXP | American Express Company | 371.7 | 360.7 | 363.2 | 972.5K | -7.3 | | 1.96 | |
| AXR | Amrep Corp | 21.64 | 21.07 | 21.64 | 952 | 0.13 | | 0.60 | |
| AXS | Axis Capital Holdings | 99.02 | 97.16 | 98.59 | 211.9K | 0.72 | | 0.74 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.64 | 20.40 | 20.49 | 41.5K | -0.13 | | 0.63 | |
| AXSpE | | 20.49 | 20.39 | 20.44 | 38.8K | -0.05 | | 0.24 | |
| AXTA | Axalta Coating Systems Ltd | 29.35 | 28.29 | 28.39 | 1.29M | -0.67 | | 2.32 | |
| AYI | Acuity Inc | 376.9 | 367.8 | 370.8 | 43.6K | -1.0 | | 0.26 | |
| AZO | Autozone | 3,833 | 3,766 | 3,780 | 82.6K | -41 | | 1.08 | |
| AZZ | Azz Inc | 106.0 | 104.8 | 105.0 | 24.8K | -0.1 | | 0.12 | |