Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies148.1146.4147.7507,9171.10.75 
AAAlcoa Corp35.9634.8634.925,843,7051.012.98 
AACAres Acquisition Corp Cl A9.7809.7609.7709,7490.0100.10 
AAC.UAres Acquisition Corp Units10.0209.95010.0005,200-0.0100.10 
AAC.WAres Acquisition Corp WT1.2601.2001.2303,8590.0302.50 
AAI-BArlington Asset Investment Corp24.8524.8524.852000.050.20 
AAI-CArlington Asset Investment Corp24.9724.7524.924,1070.090.36 
AAICArlington Asset Investment Corp4.0103.9503.97088,4080.0200.51 
AANAarons Holdings Company33.3632.4833.11137,250-0.320.96 
AAPAdvance Auto Parts Inc201.3199.7201.3193,2151.30.65 
AAQ.UAccelerate Acquisition Corp [Aaqc.U]10.0910.0510.086,000-0.030.25 
AAQ.WAccelerate Acquisition Corp WT [Aaqc/W]1.2101.2001.2101,035-0.0403.20 
AAQCAccelerate Acquisition Corp Cl A9.7309.6909.6903,6340.0000.00 
AATAmerican Assets Trust37.7537.4337.6727,1650.110.29 
ABAlliancebernstein Holding LP45.2444.8044.9078,951-0.040.09 
ABBAbb Ltd ADR34.0833.8033.85541,5820.010.03 
ABBVAbbvie Inc115.0114.1114.21,339,119-0.50.46 
ABCAmerisourcebergen Corp116.7115.5116.1193,652-0.60.51 
ABEVAmbev S.A. ADR3.7103.6203.62012,365,350-0.0401.09 
ABGAsbury Automotive Group Inc162.7159.6162.347,8320.40.27 
ABMABM Industries Inc45.3944.7845.3361,2930.000.00 
ABRArbor Realty Trust18.4218.0818.37701,0300.231.27 
ABR-AArbor Rlty TR Inc [Abr/Pa]25.1325.1225.139000.010.04 
ABR-BArbor Rlty TR Inc [Abr/Pb]25.1225.1225.126940.010.04 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.1325.1025.138,9540.000.00 
ABR-DArbor Realty Trust Inc25.5025.4125.4972,3400.090.35 
ABTAbbott Laboratories111.3110.6111.11,658,3810.10.12 
ACAssociated Capital Group Inc38.2637.1138.0111,0530.270.72 
ACAArcosa Inc58.2557.3558.1533,6070.490.85 
ACCAmerican Campus Communities Inc48.4148.1048.22413,526-0.080.17 
ACCOAcco Brands Corp8.5708.4808.51080,8070.0200.24 
ACELAccel Entertainment Inc12.6512.4312.5365,0580.020.16 
ACHAluminum Corp of China Ltd ADR14.0913.9213.9767,3030.876.64 
ACIAlbertsons Companies Inc Cl A20.2819.8019.90450,801-0.241.19 
ACI.SAtlas Crest Investment Corp II [Acii.U]10.0510.0010.0566,4000.030.30 
ACI.TAtlas Crest Investment Corp II WT1.0501.0401.0506750.0000.00 
ACI.UAtlas Crest Investment Corp 1 [Acic.U]10.4410.4210.42400-0.020.19 
ACI.WAtlas Crest Investment Corp 1 WT1.6101.5001.54010,3520.0201.32 
ACICAtlas Crest Investment Corp Cl A9.9409.9109.920844,9120.0000.00 
ACIIAtlas Crest Investment Corp II Cl A9.7509.7509.75051,658-0.0400.41 
ACMAecom Technology Corp62.1461.3862.04188,2490.550.89 
ACNAccenture Plc288.4286.2286.8958,4171.10.40 
ACN.UAscendant Digital Acquisition Corp10.9710.9710.971000.282.62 
ACN.WAscendant Digital Acquisition WT1.5001.4801.50035,2800.0604.17 
ACNDAscendant Digital Acquisition Corp Cl A9.9809.9509.959111,7810.0090.09 
ACPAvenue Income Credit Strategies11.3511.2711.34113,426-0.020.18 
ACP-AAberdeen Income Credit Strategies Fund26.5226.4026.479,1000.080.30 
ACP.PAberdeen Income Credit Strategs WI0.23490.20750.2210359,200-0.01405.96 
ACRAcres Commercial Realty Corp17.6217.1717.459,5670.060.35 
ACR-CAcres Commercial Realty Corp Pfd25.6125.6025.611,9710.010.04 
ACR-DAcres Commercial Realty Corp25.3525.1925.211,478-0.070.28 
ACREAres Commercial Real Estate Cor15.1314.8615.10428,5660.130.87 
ACVAllianzgi Diversified Income &34.2333.9234.1825,4950.300.89 
ADCAgree Realty Corp70.5370.0970.39138,7850.090.13 
ADCTAdc Therapeutics Sa25.0123.9524.30157,787-0.652.61 
ADE.UAdit Edtech Acquisition Corp [Adex.U]9.9809.9409.98017,6040.0100.10 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.65000.57000.610011,372-0.02003.17 
ADEXAdit Edtech Acquisition Corp9.6909.6709.69020,5010.0300.31 
ADFAldel Financial Inc Cl A9.7409.7309.74021,700-0.0600.61 
ADF.UAldel Financial Inc Units10.1210.1110.117000.000.00 
ADF.WAldel Financial Inc WT0.83000.80000.80002,600-0.08009.09 
ADMArcher Daniels Midland61.7461.3161.46619,284-0.180.29 
ADNTAdient Plc45.0644.1744.33256,3820.020.05 
ADSAlliance Data Systems Corp107.0104.7105.8213,1390.40.39 
ADTADT Inc11.4010.7710.852,220,328-0.474.15 
ADXAdams Diversified Equity Fund19.5819.5419.5655,3970.020.10 
AEBAegon N.V. Perp Cap Secs Floating Rate25.6925.6825.694,3400.080.31 
AEEAmeren Corp82.6181.5581.90606,449-0.620.75 
AEFCAegon Funding Company Llc 5.10%27.1526.9727.0316,145-0.180.66 
AEGAegon N.V. ADR4.1804.1304.130519,267-0.0400.96 
AELAmerican Equity Investment Life32.8232.2732.49217,3210.200.62 
AEL-AAmerican Equity Investment Life Holding27.9327.8027.849,682-0.060.22 
AEL-BAmerican Equity Investment Life Holding28.0127.8627.9512,141-0.030.11 
AEMAgnico-Eagle Mines Ltd64.0963.1363.39489,1160.040.06 
AENZAenza S.A.A. ADR1.5301.5001.53016,6560.0000.00 
AEOAmerican Eagle Outfitters36.8135.7636.483,184,9010.571.59 
AERAercap Holdings N.V.55.8054.6454.72235,395-0.350.64 
AESThe Aes Corp26.0625.6425.831,181,6820.090.35 
AESCAes Corp106.7106.0106.01,314-0.10.09 
AEV.WAeva Technologies Inc WT [Aeva/S]3.7403.1503.23022,421-0.0200.62 
AEVAAeva Technologies Inc10.9210.5010.64545,7150.090.85 
AFBAlliance National Municipal15.1515.1215.1529,0480.050.33 
AFGAmerican Financial Group124.6123.5124.583,8420.50.44 
AFGBAmerican Financial Group Inc 5.875%28.8528.6428.805,680-0.110.38 
AFGCAmerican Financial Group Inc 5.125%27.3827.3427.342,556-0.050.18 
AFGDAmerican Financial Group Inc 5.625%28.4328.3328.397,631-0.040.14 
AFGEAmerican Financial Group Inc 4.500%27.6727.5627.674,8000.090.33 
AFIArmstrong Flooring Inc6.3506.0906.20099,3500.0000.00 
AFLAflac Inc53.0152.7152.95859,6870.120.23 
AFTApollo Senior Floating Rate Fund Inc15.4415.3815.4134,1470.000.00 
AGFirst Majestic Silver16.2915.8815.941,742,2770.140.89 
AGA.UAfrican Gold Acquisition Corp [Agac.U]10.0810.0610.06910-0.010.10 
AGA.WAfrican Gold Acquisition Corp WT0.58000.56000.580017,1430.01001.75 
AGACAfrican Gold Acquisition Corp Cl A9.6809.6509.650421,3830.0000.00 
AGCBAltimeter Growth Corp 2 Cl A10.2710.2010.2116,7920.020.20 
AGCOAgco Corp127.3124.6126.5161,9081.20.93 
AGDAlpine Global Dynamic Dividend Fund12.1011.9211.9322,422-0.020.17 
AGIAlamos Gold Inc8.1107.9107.910908,281-0.0600.75 
AGLAgilon Health Inc42.5541.4542.11310,3840.130.31 
AGMFederal Agricultural Mortgage Corp102.0100.8101.512,7260.10.09 
AGM-CFederal Agricultural Mortgage Corp27.8127.7427.743,597-0.010.04 
AGM-DFederal Agricultural Mortgage Corp26.9626.9626.96602-0.020.07 
AGM-EFederal Agricultural Mortgage Corp27.3727.2327.379030.020.07 
AGM-FFederal Agricultural Mortgage Corp26.5426.5226.523,748-0.070.26 
AGM-GFederal Agricultural Mortgage Corp26.0425.9225.9928,0320.070.27 
AGM.AFederal Agricultural Mortgage Corp90.5090.5090.50134-2.562.75 
AGOAssured Guaranty Ltd46.7946.0146.74103,5870.641.39 
AGO-BAssured Guaranty Municipal Hlds IN25.2925.2125.2727,149-0.020.08 
AGO-EAssured Guaranty Municipal Hlds IN25.7725.6025.7011,620-0.030.12 
AGO-FAssured Guaranty Municipal Hlds IN26.0025.9426.002,4700.050.19 
AGRAvangrid Inc52.3351.0851.62160,198-0.410.79 
AGROAdecoagro S.A.11.3911.1011.19247,1520.110.99 
AGSPlayags Inc10.6110.1110.1184,808-0.222.13 
AGTIAgiliti Inc25.4424.6624.71338,398-0.401.59 
AGXArgan Inc47.0646.0546.9823,6510.741.60 
AHCA.H. Belo Corp7.4507.3207.36024,041-0.0200.27 
AHHArmada Hoffler Properties Inc14.0613.9213.97167,031-0.020.14 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]27.7527.4327.755,3660.491.80 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]27.6327.4827.503,3680.020.07 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]26.8426.8226.822,618-0.020.07 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]26.7026.4726.617,217-0.040.15 
AHTAshford Hospitality Trust Inc4.9004.5804.60015,367,333-0.0801.71 
AHT-DAshford Hospitality TR Inc [Aht/Pd]26.8526.8326.857550.140.52 
AHT-FAshford Hospitality TR Inc [Aht/Pf]26.5525.9226.208080.080.31 
AHT-GAshford Hospitality TR Inc [Aht/Pg]26.4525.7626.202,5740.070.27 
AHT-HAshford Hospitality TR Inc [Aht/Ph]26.6025.9426.206,3560.050.19 
AHT-IAshford Hospitality TR Inc [Aht/Pi]26.4325.9826.433,2250.301.15 
AIC3.Ai Inc Cl A61.4859.8060.381,369,431-0.100.17 
AICArlington Asset Investment Cor25.4525.3925.392,8000.000.00 
AIFApollo Tactical Income Fund Inc15.2415.2015.2029,257-0.020.13 
AIGAmerican International Group47.8247.4447.70705,5510.150.32 
AIG-AAmerican International Group Inc28.4128.3628.406,8040.050.18 
AINAlbany International Corp90.9189.3090.3816,1650.280.31 
AIOVirtus Allianzgi Artificial Intel & Tech27.8527.5627.7225,3660.120.43 
AIRAAR Corp40.2339.5839.7784,022-0.481.19 
AIRCApartment Income REIT Corp48.5347.8948.27435,805-0.120.25 
AITApplied Industrial Technologies88.2886.1488.1424,0481.211.39 
AIVApartment Investment and Management7.4907.3807.420523,4220.0200.27 
AIWArlington Asset Investment Corp25.4225.4225.42127-0.080.31 
AIZAssurant Inc155.6154.4155.566,5350.60.41 
AIZNAssurant Inc 5.25% Subordinated Notes27.3327.0527.187,136-0.050.18 
AJA.UAjax I Unit 1 Ord Shs Cl A [Ajax.U]10.4210.3610.42970-0.060.57 
AJA.WAjax I WT [Ajax/W]1.8601.7701.8603,2040.0100.54 
AJAXAjax I Cl A10.0009.9509.96028,200-0.0100.10 
AJGArthur J. Gallagher & Company140.7139.5140.4210,2320.10.10 
AJRDAerojet Rocketdyne Holdings48.4248.1148.3667,9890.050.10 
AJXGreat Ajax Corp12.9512.7612.8419,7610.040.31 
AJXAGreat Ajax Corp 7.25% Convertible Senior26.3326.3326.334210.030.11 
AKO.AEmbotell Andina Sa Cl A ADR12.1712.0012.002000.000.00 
AKO.BEmbotell Andna Sa Cl B ADR14.1313.7513.856,7690.070.51 
AKRAcadia Realty Trust21.6821.3721.6186,9020.150.70 
ALAir Lease Corp Cl A44.1343.5243.76106,3680.180.41 
AL-AAir Lease Corp [Al/Pa]28.0327.8127.983,6490.000.00 
ALBAlbemarle Corp165.9162.7165.2308,8833.72.27 
ALCAlcon Inc70.5370.0770.24407,440-0.580.82 
ALEAllete Inc68.1267.5968.0043,736-0.180.26 
ALEXAlexander and Baldwin Inc19.0518.8119.0145,7150.030.16 
ALGAlamo Group152.2150.1150.612,185-0.10.07 
ALI-AAltera Infrastructure LP 7.25% Ser A22.3022.1922.2010,997-0.020.09 
ALI-BAltera Infrastructure LP 8.50% Ser B23.7523.5023.6912,9030.140.59 
ALI-EAltera Infrastructure LP 8.875% Ser E23.7423.7223.742,6870.020.08 
ALKAlaska Air Group64.4963.7763.82571,747-0.390.61 
ALLAllstate Corp128.7127.9128.4260,824-0.10.08 
ALL-BAllstate Corp [All/Pb]27.0026.9326.942,644-0.020.07 
ALL-GAllstate Corp [All/Pg]27.8227.6827.827,1140.040.14 
ALL-HAllstate Corp [All/Ph]28.1528.0728.1047,220-0.030.11 
ALL-IAllstate Corp [All/Pi]27.8327.6627.788,0360.000.00 
ALL-YGMAC Capital Trust I [Ally/Pa]25.6325.4825.5910,5570.110.43 
ALLEAllegion Plc139.2137.7139.2191,4000.50.37 
ALLYAlly Financial50.2949.4050.041,169,1870.691.40 
ALP-QAlabama Power Co. [Alp/Pq]26.7826.7226.725,876-0.080.30 
ALSNAllison Transmission Holdings39.6438.8939.57238,5590.451.15 
ALT-AAlta Equipment Group Inc27.8227.6227.67804-0.030.11 
ALTGAlta Equipment Group Inc13.3713.0013.3619,5720.211.60 
ALU.UAlussa Energy Acquisition Corp [Alus.U]11.1610.9411.141,7000.030.27 
ALU.WAlussa Energy Acquisition Corp [Alus/W]2.2702.1902.24023,586-0.0100.44 
ALUSAlussa Energy Acquisition Corp Cl A10.0610.0410.051,968,0760.000.00 
ALVAutoliv Inc99.8699.1499.44112,0890.200.20 
ALXAlexander's Inc275.8272.2275.84,4691.00.37 
AMAntero Midstream Corp10.3910.2110.22834,1320.050.49 
AMAMAmbrx Biopharma Inc ADR16.1015.5015.9630,2160.010.06 
AMB.WAmbac Financial Group Inc WT [Ambc/W]3.8903.8803.890501-0.1704.19 
AMBCAmbac Financial Group16.2415.9316.0782,2830.110.69 
AMCAMC Entertainment Holdings Inc61.1056.8059.7880,459,8441.512.59 
AMCRAmcor Plc11.6411.5011.521,816,753-0.010.09 
AMEAmtek Inc134.2132.9133.7206,2090.10.05 
AMGAffiliated Managers Group153.7152.0152.867,8930.70.47 
AMHAmerican Homes 4 Rent39.2638.8539.26314,2870.320.82 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.2925.2825.298,2000.000.00 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.0125.0025.018980.010.04 
AMH-FAmerican Homes 4 Rent [Amh/Pf]26.3226.2126.326,6000.090.34 
AMH-GAmerican Homes 4 Rent [Amh/Pg]26.6026.4426.452,6860.010.04 
AMH-HAmerican Homes 4 Rent [Amh/Ph]27.7027.6127.7013,7300.000.00 
AMKAssetmark Financial Holdings Inc26.7426.3526.5210,7490.040.15 
AMNAmn Healthcare Services Inc96.0494.4695.3182,114-0.250.26 
AMOVAmerica Movil A ADR15.3115.2115.25987-0.050.33 
AMPAmeriprise Financial Services243.5241.3242.5159,127-0.50.19 
AMP.UAdvanced Merger Partners Inc [Ampi.U]9.9409.9109.9103,201-0.0900.90 
AMP.WAdvanced Merger Partners Inc [Ampi/W]1.0901.0901.090300-0.0232.04 
AMPIAdvanced Merger Partners Inc Cl A9.7809.7209.7202,269-0.0200.21 
AMPYAmplify Energy Corp4.3904.2104.260366,1140.0400.95 
AMRAlpha Metallurgical Resources Inc24.6122.2524.13100,8471.928.64 
AMRCAmeresco Inc63.4061.4461.80122,871-1.231.95 
AMRXAmneal Pharmaceuticals Inc5.2905.1805.250162,9840.0000.00 
AMTAmerican Tower Corp266.6264.6265.8297,090-0.80.29 
AMWLAmerican Well Corp Cl A13.6813.1713.401,443,318-0.161.18 
AMXAmerica Movil S.A.B. DE C.V. ADR15.4615.2715.35302,4560.010.07 
ANAutonation Inc92.5490.9791.90285,109-0.090.10 
ANA.UArctos Northstar Acquisition Corp9.9509.9109.9501,000-0.0300.30 
ANA.WArctos Northstar Acquisition Corp WT0.92000.92000.92001,2000.00000.00 
ANACArctos Northstar Acquisition Corp Cl A9.7809.7809.7802960.0400.41 
ANETArista Networks Inc365.7360.8364.8310,1170.40.12 
ANFAbercrombie & Fitch Company43.2942.3743.22371,6460.581.36 
ANTMAnthem Inc378.1376.2377.8357,352-1.20.31 
AODAlpine Total Dynamic Dividend10.1410.0810.09122,4570.000.00 
AOMRAngel Oak Mortgage Inc18.1518.0018.11195,1930.090.50 
AONAON Plc235.2233.1234.6446,3161.00.42 
AON.UOne Unit 1 Com & 1/3 WT Exp [Aone.U]10.5210.4810.529560.000.00 
AON.WOne Corp WT [Aone/W]2.0502.0002.0204,571-0.0401.94 
AONEOne Cl A10.0609.99010.00056,806-0.0500.50 
AOSSmith A.O. Corp68.6867.7568.63281,0200.711.05 
APAmpco-Pittsburgh Corp6.1505.9106.11023,2640.1402.35 
APAMArtisan Partners Asset Mgmt50.6349.8850.38151,4340.501.00 
APDAir Products and Chemicals298.2292.4292.4338,628-5.61.89 
APGApi Group Corp21.6721.1821.42227,577-0.120.56 
APG.UApollo Strategic Growth Capital II10.049.9810.0277,200-0.070.69 
APG.WApollo Strategic Growth Capital II WT1.2001.1501.19011,500-0.0100.83 
APGBApollo Strategic Growth Capital II Cl A9.8209.7509.78080,600-0.0400.41 
APHAmphenol Corp67.9867.2667.85581,8370.320.47 
APLEApple Hospitality REIT Inc15.9615.8115.83416,1060.040.25 
APOApollo Global Management Llc C58.5058.1858.44678,1910.190.33 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.4626.2726.392,6590.130.50 
APO-BApollo Global Mgmt Inc [Apo/Pb]27.2027.1627.191,206-0.010.04 
APRNBlue Apron Holdings Inc4.4504.1904.410889,1090.1904.50 
APS.UApollo Strategic Growth Capital Unit10.2210.1510.155,500-0.131.22 
APS.WApollo Strategic Growth Capital [Apsg/W]1.1901.1501.15014,957-0.0403.36 
APSGApollo Strategic Growth Capital Cl A9.8109.7609.77034,137-0.0200.20 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A172.6172.4172.61,3401.81.05 
APTSPreferred Apartment Communities10.3610.2410.24118,591-0.111.06 
APTVAptiv Plc153.1151.3152.6253,2270.90.62 
AQNAlgonquin Pwr & Util15.3515.1615.21837,836-0.110.72 
AQNAAlgonquin Power & Utilities Corp28.3128.1428.205,888-0.070.25 
AQNBAlgonquin Power & Utilities Corp 6.20%28.2128.0328.037,793-0.120.43 
AQUAEvoqua Water Technologies Corp33.4332.6932.97252,1180.280.86 
ARAntero Resources Corp14.5813.9314.342,359,8440.543.91 
ARCAmerican Reprographics Company2.2002.1402.14039,029-0.0502.27 
ARCHArch Resources Inc58.0356.1356.6596,7820.420.75 
ARCOArcos Dorados Holdings Inc6.3406.2106.310153,9840.0901.45 
ARDArdagh Group S.A.24.7424.0024.6537,0240.652.71 
ARDCAres Dynamic Credit Allocation16.1716.1316.1515,7090.060.37 
AREAlexandria Real Estate Equities184.4183.0183.8194,8350.40.20 
ARE-AAres Management Corp [Ares/Pa]25.0125.0025.0128,4910.010.04 
ARESAres Management LP59.1458.6658.88143,7380.040.07 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A27.7127.5927.714,8800.170.62 
ARGDArgo Grp Itl Snr NTS25.7725.7025.763,2240.020.08 
ARGOArgo Group Intl Hlds53.4452.9353.3819,1740.220.41 
ARIApollo Commercial Real Estate16.5816.3516.46277,5190.060.37 
ARLAmerican Realty Investors10.7910.6910.768520.010.09 
ARLOArlo Technologies Inc7.3207.1407.260240,8530.0600.83 
ARMKAramark Holdings Corp37.9437.5637.68519,869-0.050.13 
ARNCArconic Corp36.2435.3835.38416,5700.130.37 
AROCArchrock Inc9.1308.9208.920224,2870.0500.56 
ARRArmour Residential R11.5711.4411.52381,4430.080.70 
ARR-CArmour Residential REIT Inc 7% Prf25.7425.6325.746,5150.050.19 
ARWArrow Electronics112.5111.3112.3147,3190.50.47 
ASAASA Gold and Precious Metals22.4022.1622.2734,3980.160.72 
ASA.UAtlantic Avenue Acquisition Corp10.2010.1510.193,3000.040.39 
ASA.WAtlantic Avenue Acquisition Corp0.94990.80000.9399330,1000.07999.29 
ASAISendas Distribuidora S.A. ADR [Asai/I]17.3217.0917.1698,370-0.080.46 
ASANAsana Inc Cl A60.9555.5858.372,273,0212.364.21 
ASAQAtlantic Street Acquisition Corp Cl A9.7409.7309.7302,2520.0000.00 
ASBAssociated Banc-Corp21.4321.2221.28458,7510.100.47 
ASB-CAssociated Banc-Corp [Asb/Pc]24.9924.9924.992000.000.00 
ASB-DAssociated Banc-Corp [Asb/Pd]25.7225.5425.721,8600.190.74 
ASB-EAssociated Banc-Corp [Asb/Pe]28.0928.0128.091,5470.050.18 
ASB-FAssociated Banc-Corp28.9028.6828.783,813-0.070.24 
ASCArdmore Shipping Corp4.2904.2004.210206,9410.0300.72 
ASGLiberty All-Star Growth Fund8.7708.5608.590147,854-0.1802.05 
ASGIAberdeen Standard Global Infrastructure20.8520.7520.778,326-0.170.81 
ASGNOn Assignment97.7496.4096.5752,303-0.830.85 
ASHAshland Global Holdings Inc88.8688.3288.4244,811-0.050.06 
ASIXAdvansix Inc29.8029.0529.3373,838-0.240.81 
ASP.UAspirational Consumer Lifestyl [Aspl.U]10.5410.4610.544,0000.000.00 
ASP.WAspirational Consumer Lifestyl [Aspl/W]1.7801.6901.76036,1940.0603.53 
ASPLAspirational Consumer Lifestyle Corp Cl10.0309.9709.98053,048-0.0200.20 
ASPNAspen Aerogels Inc24.8624.0124.6344,4020.281.15 
ASRGrupo Aeroportuario Del Sureste ADR182.6179.6182.630,5084.72.61 
ASXAse Industrial Holding Co. Ltd ADR8.4008.3208.330433,8470.1501.83 
ASZAusterlitz Acquisition Corp II Cl A9.8509.8209.830142,6200.0100.10 
ASZ.UAusterlitz Acquisition Corp II Units10.1510.1410.1530,6430.000.00 
ASZ.WAusterlitz Acquisition Corp II WT1.3201.1801.290112,1250.0302.38 
ATAAmericas Technology Acquisition Corp9.9909.9709.9906450.0100.10 
ATA.DAltimar Acquisition Corp III [Ataq.U]10.0510.0410.049,5440.000.00 
ATA.UAmericas Technology Acquisition Corp10.2310.2110.226,0000.000.00 
ATA.VAltimar Acquisition Corp III WT [Ataq/W]1.1001.0801.0801,300-0.0403.57 
ATA.WAmericas Technology Acquisition Corp WT0.68990.58080.59014,300-0.069810.58 
ATAQAltimar Acquisition Corp III Cl A9.9009.9009.90030,2000.0000.00 
ATCAtotech Limited26.1525.1925.95249,1320.321.25 
ATC-DAtlas Corp [Atlo/Pd]25.7225.6325.725,2970.120.47 
ATC-EAtlas Corp [Atlo/Pe]25.3325.3125.3143,570-0.010.04 
ATC-GAtlas Corp [Atlo/Pg]25.3325.3125.3146,131-0.010.04 
ATC-HAtlas Corp [Atlo/Ph]25.7025.6325.703,3680.050.19 
ATC-IAtlas Corp [Atlo/Pi]27.3826.8027.2142,0800.210.77 
ATCOAtlas Corp13.7613.4713.58252,129-0.020.15 
ATENA10 Networks Inc11.1410.7010.88469,1610.545.22 
ATGEAdtalem Global Education Inc36.3435.7635.85175,582-0.100.28 
ATHAthene Holding Ltd63.6663.1263.63379,5870.260.41 
ATH-AAthene Hld Ltd [Ath/Pa]29.4029.3029.327,6520.070.24 
ATH-BAntah Hlds Ltd27.1927.0327.151,6910.070.26 
ATH-CAthene Hldg Ltd28.2728.0928.1248,985-0.040.14 
ATH-DAthene Holding Ltd25.5025.4325.5029,9280.050.20 
ATH.UAthena Technology Acquisition Corp10.1009.9609.99016,9000.0100.10 
ATH.WAthena Technology Acquisition Corp WT0.83000.83000.8300100-0.07007.78 
ATHMAutohome Inc ADR63.9062.8263.02292,3110.020.03 
ATHNAthena Technology Acquisition Corp Cl A9.6909.6809.6901,5060.0200.21 
ATIAllegheny Technologies Inc22.2021.7721.89375,9880.291.34 
ATI.WAti Physical Therapy Inc WT2.2502.1302.22014,0820.1205.71 
ATIPAti Physical Therapy Inc9.6009.2209.450371,8480.1902.05 
ATKRAtkore Inc71.8770.5971.6456,4151.091.55 
ATM.UAltimar Acquisition Corp II [Atmr.U]10.0710.0310.079,7320.040.40 
ATM.WAltimar Acquisition Corp II Wt] [Atmr/W]1.1701.1501.1501,9250.0000.00 
ATMRAltimar Acquisition Corp II Cl A9.7609.7409.7505,978-0.0100.10 
ATOAtmos Energy Corp98.4197.2497.74241,893-0.670.68 
ATRAptargroup141.7140.1140.8135,009-0.90.61 
ATTOAtento S.A.24.3023.5724.1711,1320.120.50 
ATUSAltice USA Inc Cl A34.0833.4634.001,107,366-0.150.44 
AUAnglogold Ashanti Ltd ADR19.1918.9018.911,254,3880.201.07 
AUDAudacy Inc4.4904.3604.390232,9090.0000.00 
AUSAusterlitz Acquisition Corp I Cl A9.9509.9409.95018,2890.0200.20 
AUS.UAusterlitz Acquisition Corp I Units10.3910.3510.3525,500-0.020.19 
AUS.WAusterlitz Acquisition Corp I WT1.8501.8501.8501900.1206.94 
AUYYamana Gold4.5004.3904.4005,102,3730.0100.23 
AVAAvista Corp44.3043.6144.0699,968-0.340.77 
AVA.UAvanti Acquisition Corp [Avan.U]10.2210.2110.211,000-0.020.20 
AVA.WAvanti Acquisition Corp [Avan/W]1.1001.0101.04025,7350.0201.96 
AVALGrupo Aval Acciones Y Valores S ADR5.8405.6605.72034,6660.0901.60 
AVANAvanti Acquisition Corp Cl A9.7409.7209.73048,3240.0000.00 
AVBAvalonbay Communities212.3210.5211.7120,0730.10.03 
AVDAmerican Vanguard Corp17.2216.9817.1131,191-0.100.58 
AVKAdvent Claymore Convertible Securities19.5819.3919.5332,1200.120.62 
AVLRAvalara Inc162.2159.2160.6488,8811.30.80 
AVNSAvanos Medical Inc39.2338.3538.5087,250-0.521.33 
AVNTAvient Corp49.5248.8049.37103,0680.641.31 
AVT-AAvantor Inc [Avtr/Pa]109.9109.8109.82,7210.80.73 
AVTRAvantor Inc35.6235.2335.401,520,9800.150.43 
AVYAvery Dennison Corp210.6208.7209.757,665-0.40.18 
AVYAAvaya Holdings Corp27.4826.9126.94222,926-0.411.50 
AWFAlliancebernstein Global High Income12.4512.3912.4466,7980.050.40 
AWIArmstrong World Industries Inc107.0105.2106.961,3720.40.41 
AWKAmerican Water Works160.0156.0156.9307,297-2.81.74 
AWPAberdeen Global Premier Properties Fund6.3406.2606.300122,2630.0300.48 
AWRAmerican States Water Company81.2779.8280.2664,774-1.281.57 
AXAxos Financial Inc47.1446.5046.9833,8700.240.51 
AXLAmerican Axle & Manufacturing11.0510.8011.00240,1810.211.95 
AXPAmerican Express Company166.9164.8166.31,051,7011.81.06 
AXRAmrep Corp13.4912.6213.0227,4050.161.24 
AXSAxis Capital Holdings49.1748.7848.9473,144-0.080.16 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.6825.6325.6811,2640.000.00 
AXTAAxalta Coating Systems Ltd31.4931.0831.12865,614-0.280.89 
AYIAcuity Brands Inc192.0185.7190.2215,8324.22.23 
AYXAlteryx Inc88.5687.1788.23279,5100.891.02 
AZEKThe Azek Company Cl A42.5341.2641.28385,849-0.621.48 
AZOAutozone1,4461,4181,44356,06080.57 
AZREAzure Power Global Ltd23.1322.4723.0892,6390.472.08 
AZULAzul S.A. ADR29.3928.9129.14471,7520.361.25 
AZZAzz Inc51.9251.1351.9034,1080.881.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.219.62
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,2531120.79
DJI33,946690.20
SP5004,246220.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83