EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference48.00-39.00-11.00017.0060.71 
ADDCCSE Advance Decline Difference24.00-57.00-51.000-22.0075.86 
ADDEETFS Advance Decline Difference-506-2,876-2,8760-1,496108.41 
ADDNNYSE Advance Decline Difference-1.0-1043.0-874.00-423.093.79 
ADDQNASD Advance Decline Difference-556-1,509-1,3630-65793.06 
ADDSTSX Advance Decline Difference-97.0-758.0-758.00-20.02.71 
ADDTTotal Advance Decline Difference-1-2,577-2,2480-1,07992.30 
ADDUOTC US Advance Decline Difference3.0-689.0-689.00-724.02068.57 
ADDVTSXV Advance Decline Difference84.00-27.00-27.000-42.00280.00 
ADDXCAD Total Advance Decline Difference-4.0-836.0-836.00-106.014.52 
ADRAAMEX Advance Decline Ratio1.69000.69000.90000-0.170021.52 
ADRCCSE Advance Decline Ratio1.47000.61000.66000-0.140017.07 
ADREETFS Advance Decline Ratio0.63000.24000.24000-0.230057.50 
ADRNNYSE Advance Decline Ratio0.65000.00000.35000-0.120027.27 
ADRQNASD Advance Decline Ratio0.56000.33000.38000-0.200038.46 
ADRSTSX Advance Decline Ratio0.81000.45000.47000-0.01002.22 
ADRTTotal Advance Decline Ratio0.63000.00000.38000-0.170034.00 
ADRUOTC US Advance Decline Ratio4.00000.65000.65000-0.350034.65 
ADRVTSXV Advance Decline Ratio1.56000.92000.92000-0.110010.58 
ADRXCAD Total Advance Decline Ratio0.99000.56000.57000-0.04006.78 
ADVAAMEX Advancing Stocks120.089.0103.00-15.015.00 
ADVCCSE Advancing Stocks102.064.0102.00-30.022.22 
ADVEETFS Advancing Stocks1338.0884.0955.00-751.047.41 
ADVNNYSE Advancing Stocks685.00.0487.00-126.021.91 
ADVQNASD Advancing Stocks1017.0719.0837.00-306.028.90 
ADVSTSX Advancing Stocks681.0429.0676.00-8.01.15 
ADVTTotal Advancing Stocks1,70301,4270-44725.78 
ADVUOTC US Advancing Stocks1,30341,2990-53128.56 
ADVVTSXV Advancing Stocks363.0211.0345.00-38.09.67 
ADVXCAD Total Advancing Stocks1,1387041,1230-766.22 
AEX1,1141,0981,1020-141.27 
AMXAmsterdam Midkap Index1,1071,0951,0980-100.91 
AORDAll Ordinaries Index9,1429,0829,1030-110.13 
ASHDAMEX Declining Stocks3,176823,173053320.09 
ASHFAMEX Advances - Declines-33-2,392-2,3840-1,04878.44 
ASHRAMEX Advance Decline Ratio0.71000.24000.24000-0.250051.02 
ASHUAMEX Advancing Stocks1054.049.0789.00-530.040.55 
ATXATX Index6,9086,8036,8600-460.66 
AVDAAMEX Advances Declines Volume Difference83.46-7.9977.890-269.8777.60 
AVDCCSE Advance Decline Volume Difference2.4600-0.16000.660002.9200129.20 
AVDEETFS Advances Declines Volume Difference61.0-669.6-348.20160.031.48 
AVDNNYSE Advances Declines Volume Difference0-1,367-1,3670-1,213787.18 
AVDQNASD Advances Declines Volume Difference427.0-790.4-790.40-1701.0186.80 
AVDSTSX Advance Decline Volume Difference20.160-5.3306.8200-20.97075.46 
AVDTTotal Advances Declines Volume365-2,079-2,0790-3,545241.89 
AVDUOTC US Advance Decline Volume Difference0.0-219.1-219.1082.827.42 
AVDVTSXV Advance Decline Volume Difference25.390.8116.47016.91259.36 
AVDXCAD Total Advance Decline Volume41.54-1.5923.960-8.0525.15 
AVLDAMEX Declining Volume1,15271,1440131.11 
AVLFAMEX Advance Decline Volume Difference24.7-661.4-627.00-376.5150.27 
AVLRAMEX Advance Decline Vol Ratio1.38000.42000.45000-0.450051.72 
AVLUAMEX Advancing Volume595.63.2516.90-506.450.45 
AVRAAMEX Advance Decline Volume Ratio2.6800.4902.0900-1.86050.41 
AVRCCSE Advance Decline Volume Ratio2.7000.9701.06000.72081.82 
AVREETFS Advance Decline Volume Ratio1.24000.58000.76000-0.310041.89 
AVRNNYSE Advance Decline Volume Ratio0.88000.00000.38000-0.310050.82 
AVRQNASD Advance Decline Volume Ratio3.01000.72000.72000-0.740056.92 
AVRSTSX Advance Decline Volume Ratio2.5500.9301.0500-0.22019.64 
AVRTTotal Advance Decline Volume Ratio2.33000.00000.59000-0.550054.46 
AVRUOTC US Advance Decline Volume Ratio0.80000.19000.560000.320064.00 
AVRVTSXV Advance Decline Volume Ratio1.7801.0301.31000.30027.52 
AVRXCAD Total Advance Decline Volume Ratio1.9800.9801.1200-0.0807.27 
AVVAAMEX Advancing Volume149.17.8149.10-372.969.07 
AVVCCSE Advancing Volume11.361.5710.5400.060.39 
AVVEETFS Advancing Volume1,1401021,1400-46832.46 
AVVNNYSE Advancing Volume838.060.7838.00-736.739.68 
AVVQNASD Advancing Volume2,1415712,0810-1,40737.32 
AVVSTSX Advancing Volume129.813.9129.80-34.814.22 
AVVTTotal Advancing Volume3,0726393,0680-2,51740.81 
AVVUOTC US Advancing Volume283.00.0283.00-181.134.36 
AVVVTSXV Advancing Volume68.144.6868.1407.8910.57 
AVVXCAD Total Advancing Volume208.520.2208.50-26.88.02 
AXJOASX 200 Index8,9518,8898,9110-90.11 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,253-1680.6
DJI52,381-4050.8
SP5007,636-370.5
INDS12,523-1601.3
CAC8,157-1611.9
DAX25,576-4311.7
NKY65,143-1270.2
HSI25,275-420.2
OBX2,042170.8
AORD9,103-110.1
TWII47,183780.2
JKSE6,678-80.1
STI5,730-380.7
ATX6,860-460.7
NZD13,819270.2
BEL5,738-581.0
BVSP185,629-1,7380.9