List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	41.00	-12.00	-12.00	-48.00	133.33
ADDC	CSE Advance Decline Difference	42.00	34.00	39.00	17.00	77.27
ADDE	ETFS Advance Decline Difference	2,410	1,185	2,410	2,282	1782.81
ADDN	NYSE Advance Decline Difference	851.0	-235.0	281.0	-688.0	71.00
ADDQ	NASD Advance Decline Difference	1031.0	-601.0	133.0	-370.0	73.56
ADDS	TSX Advance Decline Difference	851.0	404.0	851.0	483.0	131.25
ADDT	Total Advance Decline Difference	1923.0	-848.0	402.0	-1106.0	73.34
ADDU	OTC US Advance Decline Difference	453.0	-2.0	453.0	641.0	340.96
ADDV	TSXV Advance Decline Difference	231.0	116.0	200.0	309.0	283.49
ADDX	CAD Total Advance Decline Difference	1,090	562	1,090	809	287.90
ADRA	AMEX Advance Decline Ratio	1.7100	0.8800	0.8900	-0.5100	36.43
ADRC	CSE Advance Decline Ratio	1.730	1.390	1.390	0.240	20.87
ADRE	ETFS Advance Decline Ratio	4.440	2.240	4.440	3.390	322.86
ADRN	NYSE Advance Decline Ratio	2.970	0.770	1.350	-1.800	57.14
ADRQ	NASD Advance Decline Ratio	2.390	0.650	1.090	-0.300	21.58
ADRS	TSX Advance Decline Ratio	3.440	2.370	2.970	1.560	110.64
ADRT	Total Advance Decline Ratio	2.560	0.700	1.170	-0.650	35.71
ADRU	OTC US Advance Decline Ratio	1.470	0.000	1.370	0.460	50.55
ADRV	TSXV Advance Decline Ratio	2.730	1.830	1.830	1.070	140.79
ADRX	CAD Total Advance Decline Ratio	2.940	2.180	2.410	1.230	104.24
ADVA	AMEX Advancing Stocks	113.00	96.00	100.00	-26.00	20.63
ADVC	CSE Advancing Stocks	139.0	99.0	139.0	-21.0	13.13
ADVE	ETFS Advancing Stocks	3,109	1,695	3,109	817	35.65
ADVN	NYSE Advancing Stocks	1,282	809	1,072	-347	24.45
ADVQ	NASD Advancing Stocks	1,771	1,164	1,594	-189	10.60
ADVS	TSX Advancing Stocks	1,282	569	1,282	32	2.56
ADVT	Total Advancing Stocks	3,151	2,069	2,766	-562	16.89
ADVU	OTC US Advancing Stocks	1,653	0	1,653	-253	13.27
ADVV	TSXV Advancing Stocks	448.0	183.0	439.0	81.0	22.63
ADVX	CAD Total Advancing Stocks	1,860	851	1,860	92	5.20
AEX		975.4	964.8	965.0	-14.1	1.44
AMX	Amsterdam Midkap Index	955.4	945.5	946.7	-6.9	0.73
AORD	All Ordinaries Index	9,064	9,020	9,047	29	0.32
ASHD	AMEX Declining Stocks	776.0	24.0	578.0	-1124.0	66.04
ASHF	AMEX Advances - Declines	2,077	28	2,070	1,898	1103.49
ASHR	AMEX Advance Decline Ratio	4.640	2.020	4.610	3.510	319.09
ASHU	AMEX Advancing Stocks	2,654	52	2,650	776	41.41
ATX	ATX Index	5,412	5,355	5,412	2	0.04
AVDA	AMEX Advances Declines Volume Difference	155.7	6.5	155.7	85.3	121.36
AVDC	CSE Advance Decline Volume Difference	3.570	0.960	3.570	-11.930	76.97
AVDE	ETFS Advances Declines Volume Difference	306.7	3.7	306.7	-117.3	27.67
AVDN	NYSE Advances Declines Volume Difference	580.9	139.8	580.9	-1423.2	71.01
AVDQ	NASD Advances Declines Volume Difference	614.5	164.0	593.7	239.2	67.45
AVDS	TSX Advance Decline Volume Difference	49.75	6.67	44.87	-130.99	74.49
AVDT	Total Advances Declines Volume	1,330	363	1,330	-1,099	45.23
AVDU	OTC US Advance Decline Volume Difference	44.55	-76.73	-74.31	6.28	7.79
AVDV	TSXV Advance Decline Volume Difference	37.76	2.62	28.96	31.13	1434.56
AVDX	CAD Total Advance Decline Volume	90.29	10.29	77.41	-111.78	59.08
AVLD	AMEX Declining Volume	463.6	15.8	400.7	-690.3	63.27
AVLF	AMEX Advance Decline Volume Difference	310.9	-107.7	268.9	-279.3	50.95
AVLR	AMEX Advance Decline Vol Ratio	2.220	0.490	1.670	0.170	11.33
AVLU	AMEX Advancing Volume	660.8	22.2	660.0	-979.1	59.73
AVRA	AMEX Advance Decline Volume Ratio	5.060	1.290	4.520	3.320	276.67
AVRC	CSE Advance Decline Volume Ratio	1.960	1.560	1.770	0.030	1.72
AVRE	ETFS Advance Decline Volume Ratio	1.390	1.020	1.360	0.140	11.48
AVRN	NYSE Advance Decline Volume Ratio	4.570	1.480	2.110	-0.100	4.52
AVRQ	NASD Advance Decline Volume Ratio	2.690	1.230	1.490	0.380	34.23
AVRS	TSX Advance Decline Volume Ratio	5.640	2.470	3.000	0.760	33.93
AVRT	Total Advance Decline Volume Ratio	2.870	1.360	1.750	0.280	19.05
AVRU	OTC US Advance Decline Volume Ratio	1.8300	0.0000	0.6000	-0.3100	34.07
AVRV	TSXV Advance Decline Volume Ratio	3.600	2.420	2.600	1.630	168.04
AVRX	CAD Total Advance Decline Volume Ratio	3.560	2.640	2.710	1.010	59.41
AVVA	AMEX Advancing Volume	199.9	28.4	199.9	-217.7	52.13
AVVC	CSE Advancing Volume	8.200	2.130	8.200	-28.130	77.43
AVVE	ETFS Advancing Volume	1,139	131	1,139	-1,147	50.18
AVVN	NYSE Advancing Volume	1,103	187	1,103	-2,554	69.85
AVVQ	NASD Advancing Volume	1,789	539	1,789	-1,718	49.00
AVVS	TSX Advancing Volume	68.82	8.11	67.29	-250.20	78.81
AVVT	Total Advancing Volume	3,091	754	3,091	-4,490	59.23
AVVU	OTC US Advancing Volume	145.3	31.6	112.3	-688.0	85.97
AVVV	TSXV Advancing Volume	52.53	4.05	46.99	-58.32	55.38
AVVX	CAD Total Advancing Volume	127.3	14.3	122.5	-336.6	73.32
AXJO	ASX 200 Index	8,739	8,694	8,721	25	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES