List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-4.00	-34.00	-27.00	75.00	73.53
ADDC	CSE Advance Decline Difference	27.00	7.00	14.00	67.00	670000.00
ADDE	ETFS Advance Decline Difference	1,267	304	1,267	3,657	36570000.00
ADDN	NYSE Advance Decline Difference	-41.0	-632.0	-150.0	1.0	0.66
ADDQ	NASD Advance Decline Difference	-291.0	-814.0	-291.0	973.0	76.98
ADDS	TSX Advance Decline Difference	176.0	6.0	145.0	493.0	4930000.00
ADDT	Total Advance Decline Difference	-430.0	-1455.0	-468.0	1049.0	69.15
ADDU	OTC US Advance Decline Difference	128.0	-4.0	128.0	934.0	115.88
ADDV	TSXV Advance Decline Difference	104.00	25.00	90.00	258.00	2580000.00
ADDX	CAD Total Advance Decline Difference	290.0	54.0	249.0	818.0	8180000.00
ADRA	AMEX Advance Decline Ratio	0.9600	0.7100	0.7700	0.3400	79.07
ADRC	CSE Advance Decline Ratio	1.560	1.070	1.140	0.440	62.86
ADRE	ETFS Advance Decline Ratio	1.930	1.210	1.930	1.600	484.85
ADRN	NYSE Advance Decline Ratio	0.9500	0.4800	0.8400	-0.0200	2.33
ADRQ	NASD Advance Decline Ratio	0.8200	0.5500	0.8200	0.3600	78.26
ADRS	TSX Advance Decline Ratio	1.250	1.010	1.190	0.470	65.28
ADRT	Total Advance Decline Ratio	0.8400	0.5300	0.8200	0.2400	41.38
ADRU	OTC US Advance Decline Ratio	1.660	0.990	1.100	0.460	71.88
ADRV	TSXV Advance Decline Ratio	1.450	1.120	1.340	0.710	112.70
ADRX	CAD Total Advance Decline Ratio	1.290	1.060	1.220	0.530	76.81
ADVA	AMEX Advancing Stocks	103.00	81.00	92.00	25.00	37.31
ADVC	CSE Advancing Stocks	110.0	75.0	110.0	-15.0	12.00
ADVE	ETFS Advancing Stocks	2,628	1,438	2,628	1,421	117.73
ADVN	NYSE Advancing Stocks	898.0	592.0	848.0	-9.0	1.05
ADVQ	NASD Advancing Stocks	1,339	1,011	1,339	372	38.47
ADVS	TSX Advancing Stocks	905.0	525.0	905.0	-2.0	0.22
ADVT	Total Advancing Stocks	2,279	1,687	2,279	388	20.52
ADVU	OTC US Advancing Stocks	1,320	5	1,320	-139	9.53
ADVV	TSXV Advancing Stocks	348.0	189.0	348.0	58.0	20.00
ADVX	CAD Total Advancing Stocks	1,363	789	1,363	41	3.10
AEX		1,018	1,008	1,014	-7	0.70
AMX	Amsterdam Midkap Index	1,022	1,014	1,019	-3	0.26
AORD	All Ordinaries Index	9,061	8,982	9,024	-50	0.55
ASHD	AMEX Declining Stocks	1110.0	2.0	916.0	-1760.0	65.77
ASHF	AMEX Advances - Declines	1,368	1	1,344	3,021	30210000.00
ASHR	AMEX Advance Decline Ratio	2.520	1.020	2.470	2.100	567.57
ASHU	AMEX Advancing Stocks	2,265	3	2,254	1,255	125.63
ATX	ATX Index	5,819	5,768	5,814	4	0.07
AVDA	AMEX Advances Declines Volume Difference	-4.28	-75.26	-72.03	-457.72	118.68
AVDC	CSE Advance Decline Volume Difference	4.070	0.860	4.070	12.420	124200.00
AVDE	ETFS Advances Declines Volume Difference	92.54	-42.47	15.26	1695.80	100.91
AVDN	NYSE Advances Declines Volume Difference	8.9	-264.0	-243.4	1057.6	81.29
AVDQ	NASD Advances Declines Volume Difference	2,246	1,534	2,246	4,422	44220401.00
AVDS	TSX Advance Decline Volume Difference	1.9100	-5.7400	-0.4400	78.9400	99.45
AVDT	Total Advances Declines Volume	1,931	1,427	1,931	4,984	49843200.00
AVDU	OTC US Advance Decline Volume Difference	37.07	-76.42	-17.17	998.71	98.31
AVDV	TSXV Advance Decline Volume Difference	-0.9400	-5.8700	-0.9400	47.9600	98.08
AVDX	CAD Total Advance Decline Volume	3.160	-7.660	2.680	138.510	101.97
AVLD	AMEX Declining Volume	448.7	30.0	436.9	-972.9	69.01
AVLF	AMEX Advance Decline Volume Difference	70.27	-200.39	-56.72	255.74	81.85
AVLR	AMEX Advance Decline Vol Ratio	1.2000	0.3900	0.8600	0.1300	17.81
AVLU	AMEX Advancing Volume	432.5	11.9	378.9	-656.8	63.41
AVRA	AMEX Advance Decline Volume Ratio	0.8700	0.2900	0.4300	-2.1800	83.52
AVRC	CSE Advance Decline Volume Ratio	2.370	1.490	2.370	1.810	323.21
AVRE	ETFS Advance Decline Volume Ratio	1.260	0.940	1.010	0.550	119.57
AVRN	NYSE Advance Decline Volume Ratio	1.0800	0.6400	0.7000	0.1100	18.64
AVRQ	NASD Advance Decline Volume Ratio	9.460	2.800	3.170	2.670	534.00
AVRS	TSX Advance Decline Volume Ratio	1.0400	0.6900	0.9900	0.1600	19.28
AVRT	Total Advance Decline Volume Ratio	5.790	1.810	1.970	1.360	222.95
AVRU	OTC US Advance Decline Volume Ratio	1.2800	0.4900	0.9200	0.5700	162.86
AVRV	TSXV Advance Decline Volume Ratio	0.9600	0.5400	0.9600	0.4700	95.92
AVRX	CAD Total Advance Decline Volume Ratio	1.040	0.710	1.030	0.300	41.10
AVVA	AMEX Advancing Volume	55.70	23.42	55.70	-623.33	91.80
AVVC	CSE Advancing Volume	7.030	1.810	7.030	-3.880	35.56
AVVE	ETFS Advancing Volume	799.7	185.8	799.7	-658.9	45.18
AVVN	NYSE Advancing Volume	572.0	114.8	572.0	-1372.5	70.59
AVVQ	NASD Advancing Volume	3,278	1,715	3,278	1,088	49.69
AVVS	TSX Advancing Volume	52.28	6.26	52.28	-166.83	76.14
AVVT	Total Advancing Volume	3,906	1,859	3,906	-908	18.86
AVVU	OTC US Advancing Volume	217.8	0.0	217.8	-385.9	63.92
AVVV	TSXV Advancing Volume	29.53	2.85	29.53	-20.97	41.52
AVVX	CAD Total Advancing Volume	88.85	10.93	88.85	-191.69	68.33
AXJO	ASX 200 Index	8,825	8,748	8,793	-50	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES