EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference20.000-68.0005.0000-45.00090.00 
ADDCCSE Advance Decline Difference15.000-2.0009.0000-38.00080.85 
ADDEETFS Advance Decline Difference1,9448261,386051358.76 
ADDNNYSE Advance Decline Difference889.0158.0633.0067.011.84 
ADDQNASD Advance Decline Difference639.0-139.0289.00-107.027.02 
ADDSTSX Advance Decline Difference699.053.0595.00195.048.75 
ADDTTotal Advance Decline Difference1456.0-49.0927.00-170.015.50 
ADDUOTC US Advance Decline Difference371.0-46.0305.00-56.015.51 
ADDVTSXV Advance Decline Difference39.00-65.0021.000-35.0062.50 
ADDXCAD Total Advance Decline Difference729.030.0625.0089.016.60 
ADRAAMEX Advance Decline Ratio1.1900.4801.0400-0.63037.72 
ADRCCSE Advance Decline Ratio1.1200.9801.0500-0.31022.79 
ADREETFS Advance Decline Ratio2.7901.7401.99000.52035.37 
ADRNNYSE Advance Decline Ratio2.8301.1902.02000.1508.02 
ADRQNASD Advance Decline Ratio1.5200.9001.2000-0.17012.41 
ADRSTSX Advance Decline Ratio2.0401.1201.77000.33022.92 
ADRTTotal Advance Decline Ratio1.7900.9701.4300-0.1107.14 
ADRUOTC US Advance Decline Ratio1.2100.1401.1700-0.1007.87 
ADRVTSXV Advance Decline Ratio1.1000.7901.0500-0.18014.63 
ADRXCAD Total Advance Decline Ratio1.6001.0301.47000.0906.52 
ADVAAMEX Advancing Stocks121.065.0112.00-27.019.42 
ADVCCSE Advancing Stocks164.084.0164.00-13.07.34 
ADVEETFS Advancing Stocks3,0291,7682,7850923.42 
ADVNNYSE Advancing Stocks1,3749891,2520413.39 
ADVQNASD Advancing Stocks1,8511,2021,6810-764.33 
ADVSTSX Advancing Stocks1,3774851,3580644.95 
ADVTTotal Advancing Stocks3,2962,2713,0450-622.00 
ADVUOTC US Advancing Stocks2,07612,0660-1587.10 
ADVVTSXV Advancing Stocks414.0233.0412.00-52.011.21 
ADVXCAD Total Advancing Stocks1,9478021,9340-10.05 
AEX997.7993.1996.80-0.40.04 
AMXAmsterdam Midkap Index957.1950.4957.000.80.08 
AORDAll Ordinaries Index9,1689,1129,1520130.15 
ASHDAMEX Declining Stocks1,27721,2750-19413.21 
ASHFAMEX Advances - Declines1,60841,045041465.61 
ASHRAMEX Advance Decline Ratio3.0001.5101.81000.39027.46 
ASHUAMEX Advancing Stocks2,55262,320022010.48 
ATXATX Index5,4395,3955,4310210.39 
AVDAAMEX Advances Declines Volume Difference52.13-64.46-16.140-419.51104.00 
AVDCCSE Advance Decline Volume Difference12.08-0.3012.080-0.252.03 
AVDEETFS Advances Declines Volume Difference-23.8-363.5-363.50-1570.5130.12 
AVDNNYSE Advances Declines Volume Difference990.8-61.2525.10-521.749.84 
AVDQNASD Advances Declines Volume Difference1440.8356.7456.740-4666.1598.80 
AVDSTSX Advance Decline Volume Difference43.28-3.0411.430-92.9589.05 
AVDTTotal Advances Declines Volume2088.382.1565.70-6129.591.55 
AVDUOTC US Advance Decline Volume Difference65.22-292.6224.000162.67117.31 
AVDVTSXV Advance Decline Volume Difference48.76-4.0433.180-39.2354.18 
AVDXCAD Total Advance Decline Volume102.11-5.4956.700-125.4868.88 
AVLDAMEX Declining Volume1,57211,564062967.33 
AVLFAMEX Advance Decline Volume Difference121.4-389.4-348.90-1365.6134.31 
AVLRAMEX Advance Decline Vol Ratio4.98000.10000.77000-1.310062.98 
AVLUAMEX Advancing Volume1,31331,2150-73637.73 
AVRAAMEX Advance Decline Volume Ratio1.31000.32000.93000-4.160081.73 
AVRCCSE Advance Decline Volume Ratio1.7100.9101.71000.21014.00 
AVREETFS Advance Decline Volume Ratio0.97000.83000.83000-0.940053.11 
AVRNNYSE Advance Decline Volume Ratio2.0200.7401.3500-0.42023.73 
AVRQNASD Advance Decline Volume Ratio2.3301.0101.0100-1.47059.27 
AVRSTSX Advance Decline Volume Ratio1.4600.7301.0800-0.91045.73 
AVRTTotal Advance Decline Volume Ratio1.9401.0501.1000-1.17051.54 
AVRUOTC US Advance Decline Volume Ratio1.2500.0301.0400-0.26020.00 
AVRVTSXV Advance Decline Volume Ratio1.6800.7001.3800-0.78036.11 
AVRXCAD Total Advance Decline Volume Ratio1.5200.7701.2300-0.77038.50 
AVVAAMEX Advancing Volume229.611.6215.70-356.362.29 
AVVCCSE Advancing Volume28.952.0728.950-7.8421.31 
AVVEETFS Advancing Volume1,8601951,8600-1,59246.12 
AVVNNYSE Advancing Volume2,078872,0070-1,45141.96 
AVVQNASD Advancing Volume3,6341,0903,5180-4,38455.48 
AVVSTSX Advancing Volume154.84.9153.10-193.055.76 
AVVTTotal Advancing Volume5,9261,1895,7400-6,19251.89 
AVVUOTC US Advancing Volume553.20.0553.20110.424.94 
AVVVTSXV Advancing Volume122.55.4119.80-71.037.20 
AVVXCAD Total Advancing Volume304.912.3301.90-271.847.38 
AXJOASX 200 Index8,8388,7818,8210120.14 

MEMBER LOGIN

216.73.216.13
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,150-420.1
SP5006,927-370.5
INDS12,856-1180.9
CAC8,331-160.2
DAX25,286-1340.5
NKY54,3417921.5
HSI27,0001510.6
OBX1,639120.7
AORD9,152130.1
TWII30,9422350.8
JKSE9,033840.9
STI4,81350.1
ATX5,431210.4
NZD13,7581020.7
BEL5,302521.0
BVSP165,1463,1732.0