EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference33.00-12.00-12.0003.0020.00 
ADDCCSE Advance Decline Difference10.00-41.00-26.000-41.00273.33 
ADDEETFS Advance Decline Difference-121-1,380-1,3800-1,380-∞ 
ADDNNYSE Advance Decline Difference-294.0-543.0-451.00-451.0-∞ 
ADDQNASD Advance Decline Difference-569.0-984.0-706.00-706.0-∞ 
ADDSTSX Advance Decline Difference-219.0-738.0-738.00-738.0-∞ 
ADDTTotal Advance Decline Difference-957-1,501-1,1690-1,169-∞ 
ADDUOTC US Advance Decline Difference172.0034.0075.00091.00910000.00 
ADDVTSXV Advance Decline Difference90.0034.0034.00078.00780000.00 
ADDXCAD Total Advance Decline Difference-146.0-730.0-730.00-730.0-∞ 
ADRAAMEX Advance Decline Ratio1.36000.89000.89000-0.06007.06 
ADRCCSE Advance Decline Ratio1.13000.73000.82000-0.240022.64 
ADREETFS Advance Decline Ratio0.89000.55000.55000-0.400050.00 
ADRNNYSE Advance Decline Ratio0.70000.54000.60000-0.620058.49 
ADRQNASD Advance Decline Ratio0.68000.47000.62000-0.640055.17 
ADRSTSX Advance Decline Ratio0.59000.48000.48000-0.690060.53 
ADRTTotal Advance Decline Ratio0.68000.52000.63000-0.610054.95 
ADRUOTC US Advance Decline Ratio1.1501.0201.04000.0505.21 
ADRVTSXV Advance Decline Ratio1.3201.0901.09000.21025.30 
ADRXCAD Total Advance Decline Ratio0.81000.62000.62000-0.460043.81 
ADVAAMEX Advancing Stocks123.097.0106.00-3.02.91 
ADVCCSE Advancing Stocks121.077.0121.008.06.30 
ADVEETFS Advancing Stocks1,8371,0591,6980-84034.65 
ADVNNYSE Advancing Stocks736.0641.0703.00-371.039.22 
ADVQNASD Advancing Stocks1,2457651,1840-56434.75 
ADVSTSX Advancing Stocks714.0324.0700.00-435.038.56 
ADVTTotal Advancing Stocks2,0911,5601,9930-93835.10 
ADVUOTC US Advancing Stocks1,7975971,797027517.36 
ADVVTSXV Advancing Stocks407.0262.0396.0070.021.67 
ADVXCAD Total Advancing Stocks1,2286631,2170-35722.62 
AEX1,1221,1151,116030.23 
AMXAmsterdam Midkap Index1,1101,1031,1080-50.46 
AORDAll Ordinaries Index9,1929,1099,1140-820.89 
ASHDAMEX Declining Stocks2,66082,651048422.31 
ASHFAMEX Advances - Declines1-1,353-1,3360-1,336-∞ 
ASHRAMEX Advance Decline Ratio1.00000.25000.49000-0.300037.97 
ASHUAMEX Advancing Stocks1,50321,3150-41424.06 
ATXATX Index6,9076,8136,9060470.69 
AVDAAMEX Advances Declines Volume Difference381.35.4347.80447.84477700.00 
AVDCCSE Advance Decline Volume Difference2.470-0.5201.13001.130 
AVDEETFS Advances Declines Volume Difference221.0-153.8-144.9018.611.38 
AVDNNYSE Advances Declines Volume Difference107.6-187.9-154.10532.377.55 
AVDQNASD Advances Declines Volume Difference1,4764441,2720-10.08 
AVDSTSX Advance Decline Volume Difference34.170.9120.600117.261172600.00 
AVDTTotal Advances Declines Volume1,9504691,4660-4228.24 
AVDUOTC US Advance Decline Volume Difference117.8-348.4-301.90-301.9-∞ 
AVDVTSXV Advance Decline Volume Difference23.3401.9009.40004.530227.64 
AVDXCAD Total Advance Decline Volume55.122.4931.140135.431354300.00 
AVLDAMEX Declining Volume1,20181,191027631.80 
AVLFAMEX Advance Decline Volume Difference258.9-268.2-250.50-250.5-∞ 
AVLRAMEX Advance Decline Vol Ratio1.87000.68000.78000-0.08008.42 
AVLUAMEX Advancing Volume1062.77.0940.10171.020.53 
AVRAAMEX Advance Decline Volume Ratio6.8401.6104.14003.000434.78 
AVRCCSE Advance Decline Volume Ratio1.3300.7401.08000.530151.43 
AVREETFS Advance Decline Volume Ratio1.29000.88000.90000-0.160017.78 
AVRNNYSE Advance Decline Volume Ratio1.30000.87000.90000-0.100014.08 
AVRQNASD Advance Decline Volume Ratio3.9501.6801.6800-0.0805.80 
AVRSTSX Advance Decline Volume Ratio1.5601.1201.17000.54093.10 
AVRTTotal Advance Decline Volume Ratio3.1101.4001.4000-0.0201.94 
AVRUOTC US Advance Decline Volume Ratio1.52000.34000.51000-1.200070.59 
AVRVTSXV Advance Decline Volume Ratio1.6701.1501.15000.0605.83 
AVRXCAD Total Advance Decline Volume Ratio1.5301.1601.16000.46071.88 
AVVAAMEX Advancing Volume458.514.3458.50415.7334.62 
AVVCCSE Advancing Volume14.191.5014.1906.9482.33 
AVVEETFS Advancing Volume1,3171311,3170-785.14 
AVVNNYSE Advancing Volume1,496811,496020012.07 
AVVQNASD Advancing Volume3,1245943,124064120.50 
AVVSTSX Advancing Volume139.14.5139.10118.293.71 
AVVTTotal Advancing Volume5,0786905,07801,25725.60 
AVVUOTC US Advancing Volume364.610.5322.40-12.82.38 
AVVVTSXV Advancing Volume68.855.8368.85018.3632.62 
AVVXCAD Total Advancing Volume222.211.9222.20143.575.20 
AXJOASX 200 Index9,0018,9158,9210-850.94 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,421-860.3
DJI52,786-6281.2
SP5007,674-450.6
INDS12,683-330.3
CAC8,318390.5
DAX26,008-390.1
NKY65,2692480.4
HSI25,317-3341.3
OBX2,02530.1
AORD9,114-820.9
TWII47,1065551.2
JKSE6,686500.8
STI5,767-350.6
ATX6,906470.7
NZD13,793-1811.3
BEL5,796-571.0
BVSP187,3672,2201.2