List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	90.00	44.00	55.00	35.00	175.00
ADDC	CSE Advance Decline Difference	26.000	-3.000	8.000	-22.000	73.33
ADDE	ETFS Advance Decline Difference	3,253	1,636	3,240	2,118	188.77
ADDN	NYSE Advance Decline Difference	1167.0	988.0	988.0	845.0	590.91
ADDQ	NASD Advance Decline Difference	1,767	1,400	1,400	1,429	4927.59
ADDS	TSX Advance Decline Difference	1,170	453	1,149	1,171	5322.73
ADDT	Total Advance Decline Difference	3,024	2,443	2,443	2,309	1723.13
ADDU	OTC US Advance Decline Difference	930.0	-1.0	854.0	680.0	390.80
ADDV	TSXV Advance Decline Difference	211.0	94.0	156.0	144.0	1200.00
ADDX	CAD Total Advance Decline Difference	1,355	568	1,313	1,293	6465.00
ADRA	AMEX Advance Decline Ratio	2.420	1.530	1.670	0.470	39.17
ADRC	CSE Advance Decline Ratio	1.950	0.970	1.060	-0.170	13.82
ADRE	ETFS Advance Decline Ratio	8.120	5.060	7.450	5.800	351.52
ADRN	NYSE Advance Decline Ratio	4.350	3.260	3.260	2.100	181.03
ADRQ	NASD Advance Decline Ratio	3.960	2.690	2.690	1.710	174.49
ADRS	TSX Advance Decline Ratio	3.710	2.780	3.410	2.440	251.55
ADRT	Total Advance Decline Ratio	3.970	2.810	2.810	1.760	167.62
ADRU	OTC US Advance Decline Ratio	1.960	0.500	1.650	0.500	43.48
ADRV	TSXV Advance Decline Ratio	2.150	1.460	1.500	0.470	45.63
ADRX	CAD Total Advance Decline Ratio	2.860	2.370	2.430	1.420	140.59
ADVA	AMEX Advancing Stocks	153.0	122.0	137.0	20.0	17.09
ADVC	CSE Advancing Stocks	140.0	43.0	140.0	-20.0	12.50
ADVE	ETFS Advancing Stocks	3,743	2,038	3,742	900	31.67
ADVN	NYSE Advancing Stocks	1,515	1,384	1,425	433	43.65
ADVQ	NASD Advancing Stocks	2,385	2,054	2,226	734	49.20
ADVS	TSX Advancing Stocks	1,628	707	1,624	574	54.67
ADVT	Total Advancing Stocks	4,042	3,560	3,788	1,187	45.64
ADVU	OTC US Advancing Stocks	2,156	1	2,156	149	7.42
ADVV	TSXV Advancing Stocks	465.0	177.0	465.0	70.0	17.72
ADVX	CAD Total Advancing Stocks	2,230	927	2,229	624	38.88
AEX		1,022	1,013	1,017	1	0.11
AMX	Amsterdam Midkap Index	1,026	1,017	1,018	2	0.15
AORD	All Ordinaries Index	9,211	9,156	9,174	-8	0.08
ASHD	AMEX Declining Stocks	495.0	1.0	479.0	-983.0	67.24
ASHF	AMEX Advances - Declines	2,676	3	2,672	1,922	256.27
ASHR	AMEX Advance Decline Ratio	6.940	2.930	6.570	5.060	335.10
ASHU	AMEX Advancing Stocks	3,154	4	3,151	939	42.45
ATX	ATX Index	5,915	5,853	5,865	-17	0.28
AVDA	AMEX Advances Declines Volume Difference	166.15	20.02	79.79	13.27	19.95
AVDC	CSE Advance Decline Volume Difference	3.780	0.060	3.650	-7.560	67.44
AVDE	ETFS Advances Declines Volume Difference	1,543	178	1,543	1,060	219.37
AVDN	NYSE Advances Declines Volume Difference	1,558	160	1,422	647	83.44
AVDQ	NASD Advances Declines Volume Difference	2,754	566	2,417	983	68.52
AVDS	TSX Advance Decline Volume Difference	65.05	1.57	46.33	14.53	45.69
AVDT	Total Advances Declines Volume	4,359	747	3,919	1,643	72.18
AVDU	OTC US Advance Decline Volume Difference	94.2	-286.3	-182.6	749.0	80.40
AVDV	TSXV Advance Decline Volume Difference	58.03	1.47	56.07	32.62	139.10
AVDX	CAD Total Advance Decline Volume	126.0	3.2	106.1	39.6	59.56
AVLD	AMEX Declining Volume	651.2	3.6	644.9	-254.9	28.33
AVLF	AMEX Advance Decline Volume Difference	665.2	-3.1	596.0	364.6	157.59
AVLR	AMEX Advance Decline Vol Ratio	2.590	0.130	1.930	0.600	45.11
AVLU	AMEX Advancing Volume	1,261	0	1,245	45	3.79
AVRA	AMEX Advance Decline Volume Ratio	4.750	1.250	1.800	0.430	31.39
AVRC	CSE Advance Decline Volume Ratio	1.770	1.010	1.380	-0.230	14.29
AVRE	ETFS Advance Decline Volume Ratio	2.670	2.370	2.380	1.100	85.94
AVRN	NYSE Advance Decline Volume Ratio	3.140	2.300	2.300	0.940	69.12
AVRQ	NASD Advance Decline Volume Ratio	3.520	2.320	2.320	0.930	66.91
AVRS	TSX Advance Decline Volume Ratio	1.760	1.210	1.290	0.130	11.21
AVRT	Total Advance Decline Volume Ratio	3.310	2.290	2.290	0.910	65.94
AVRU	OTC US Advance Decline Volume Ratio	15.3900	0.1600	0.6800	0.1700	33.33
AVRV	TSXV Advance Decline Volume Ratio	2.470	1.940	2.010	0.680	51.13
AVRX	CAD Total Advance Decline Volume Ratio	1.870	1.340	1.470	0.240	19.51
AVVA	AMEX Advancing Volume	214.4	33.0	178.8	-65.1	26.68
AVVC	CSE Advancing Volume	13.07	0.41	13.07	-16.27	55.45
AVVE	ETFS Advancing Volume	2,657	308	2,657	501	23.23
AVVN	NYSE Advancing Volume	2,514	235	2,514	-395	13.59
AVVQ	NASD Advancing Volume	4,330	979	4,247	-811	16.04
AVVS	TSX Advancing Volume	204.8	8.9	204.8	-18.5	8.29
AVVT	Total Advancing Volume	7,026	1,247	6,940	-1,272	15.49
AVVU	OTC US Advancing Volume	408.1	0.1	398.8	-602.0	60.15
AVVV	TSXV Advancing Volume	111.1	3.0	111.1	18.1	19.42
AVVX	CAD Total Advancing Volume	328.9	12.4	328.9	-16.7	4.84
AXJO	ASX 200 Index	8,999	8,937	8,955	-24	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES