| A | Agilent Technologies | 129.1 | 125.7 | 127.6 | 1.01M | -2.0 | | 1.54 | |
| AA | Alcoa Corp | 62.87 | 58.67 | 62.49 | 3.71M | 3.34 | | 5.64 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.00 | 50.97 | 51.43 | 68.6K | 0.42 | | 0.81 | |
| AAP | Advance Auto Parts Inc | 55.97 | 53.88 | 55.70 | 878.5K | 0.38 | | 0.68 | |
| AAT | American Assets Trust | 18.98 | 18.57 | 18.86 | 107.9K | -0.08 | | 0.42 | |
| AAUC | Allied Gold Corp | 31.76 | 31.20 | 31.65 | 268.3K | 0.48 | | 1.52 | |
| AB | Alliancebernstein Holding LP | 40.69 | 39.39 | 39.80 | 610.6K | 0.38 | | 0.95 | |
| ABBV | Abbvie Inc | 224.3 | 220.1 | 223.2 | 2.85M | -0.2 | | 0.10 | |
| ABCB | Ameris Bancorp | 86.42 | 85.18 | 85.96 | 153.7K | 0.02 | | 0.02 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.883 | 2.945 | 15.81M | 0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 230.0 | 222.5 | 222.9 | 91.7K | -2.4 | | 1.07 | |
| ABM | ABM Industries Inc | 47.71 | 46.68 | 46.78 | 157.7K | -0.79 | | 1.65 | |
| ABR | Arbor Realty Trust | 7.840 | 7.585 | 7.840 | 3.7M | 0.045 | | 0.58 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.41 | 17.57 | 14.8K | 0.12 | | 0.69 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.64 | 17.76 | 3.9K | 0.21 | | 1.20 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.24 | 22.33 | 6.1K | 0.06 | | 0.27 | |
| ABRpD | | 17.65 | 17.60 | 17.61 | 8.4K | 0.04 | | 0.22 | |
| ABRpE | | 17.65 | 17.50 | 17.60 | 3.6K | -0.10 | | 0.56 | |
| ABRpF | | 22.34 | 22.24 | 22.27 | 3.0K | -0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 111.3 | 109.5 | 110.9 | 6.3M | 0.1 | | 0.09 | |
| ABX | Barrick Gold Corp | 8.010 | 7.480 | 7.780 | 316.6K | 0.360 | | 4.85 | |
| ABXL | | 26.14 | 26.00 | 26.12 | 4.1K | -0.02 | | 0.06 | |
| ACA | Arcosa Inc | 127.4 | 124.0 | 126.3 | 64.1K | 1.6 | | 1.25 | |
| ACCO | Acco Brands Corp | 4.110 | 4.041 | 4.065 | 419.8K | 0.005 | | 0.12 | |
| ACEL | Accel Entertainment Inc | 11.36 | 11.20 | 11.27 | 118.8K | -0.01 | | 0.09 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.409 | 2.225 | 2.405 | 496.1K | 0.030 | | 1.26 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9800 | 0.7900 | 0.9500 | 119.3K | 0.1700 | | 21.79 | |
| ACHR | Archer Aviation Inc | 7.470 | 7.130 | 7.380 | 24.61M | 0.075 | | 1.03 | |
| ACHR.WS | | 1.0400 | 0.9000 | 0.9850 | 69.6K | 0.0350 | | 3.68 | |
| ACI | Albertsons Companies Inc Cl A | 18.47 | 17.92 | 18.13 | 3.88M | 0.04 | | 0.22 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.39 | 616 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 102.6 | 100.0 | 102.1 | 1.1M | 1.0 | | 0.97 | |
| ACN | Accenture Plc | 242.5 | 231.9 | 237.4 | 2.49M | -3.2 | | 1.35 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.690 | 5.650 | 5.680 | 349.3K | 0.020 | | 0.35 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.70 | 20.50 | 20.53 | 4.2K | -0.24 | | 1.16 | |
| ACPpA | | 20.68 | 20.48 | 20.54 | 2.5K | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 18.94 | 18.59 | 18.88 | 10.0K | 0.09 | | 0.48 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.08 | 24.94 | 25.00 | 10.7K | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.03 | 22.00 | 22.03 | 600 | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.020 | 5.110 | 387.2K | -0.095 | | 1.83 | |
| ACRpC | | 25.09 | 24.85 | 24.99 | 7.1K | -0.01 | | 0.04 | |
| ACRpD | | 22.17 | 21.98 | 21.99 | 500 | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 27.73 | 27.48 | 27.65 | 19.8K | 0.30 | | 1.08 | |
| ACVA | Acv Auctions Inc Cl A | 7.410 | 7.120 | 7.295 | 989.0K | -0.075 | | 1.02 | |
| AD | Array Digital Infrastructure Inc | 49.07 | 48.35 | 48.98 | 54.8K | 0.18 | | 0.37 | |
| ADC | Agree Realty Corp | 75.37 | 74.55 | 75.32 | 321.9K | 0.58 | | 0.78 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.09 | 17.09 | 15.8K | -0.02 | | 0.12 | |
| ADCpA | | 17.28 | 17.10 | 17.21 | 39.8K | 0.12 | | 0.70 | |
| ADCT | Adc Therapeutics Sa | 4.070 | 3.875 | 3.980 | 358.7K | -0.030 | | 0.75 | |
| ADM | Archer Daniels Midland | 67.57 | 65.50 | 67.56 | 1.17M | 1.24 | | 1.87 | |
| ADNT | Adient Plc | 26.54 | 25.71 | 26.18 | 342.3K | -0.29 | | 1.10 | |
| ADT | ADT Inc | 8.125 | 7.950 | 8.105 | 10.87M | 0.035 | | 0.43 | |
| ADX | Adams Diversified Equity Fund | 23.28 | 23.00 | 23.22 | 171.8K | 0.15 | | 0.63 | |
| AEE | Ameren Corp | 104.9 | 104.0 | 104.6 | 1.47M | -0.5 | | 0.49 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.13 | 20.03 | 20.12 | 29.9K | 0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.950 | 7.849 | 7.937 | 4.47M | 0.057 | | 0.72 | |
| AEM | Agnico-Eagle Mines Ltd | 210.3 | 198.2 | 209.8 | 1.52M | 13.2 | | 6.70 | |
| AEO | American Eagle Outfitters | 23.88 | 23.26 | 23.56 | 1.76M | -0.20 | | 0.84 | |
| AER | Aercap Holdings N.V. | 144.5 | 140.1 | 142.7 | 749.0K | 2.7 | | 1.96 | |
| AES | The Aes Corp | 16.27 | 15.85 | 16.12 | 4.81M | 0.08 | | 0.50 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.98 | 11.61 | 11.92 | 449.4K | 0.18 | | 1.49 | |
| AEXA | American Exceptionalism Acquisition | 11.55 | 11.30 | 11.39 | 134.6K | 0.07 | | 0.62 | |
| AFB | Alliance National Municipal | 11.02 | 10.98 | 11.01 | 82.0K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 132.7 | 129.3 | 129.3 | 235.2K | -1.8 | | 1.34 | |
| AFGB | American Financial Group Inc 5.875% | 21.88 | 21.80 | 21.83 | 6.5K | -0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 19.14 | 19.07 | 19.11 | 3.0K | 0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.14 | 21.05 | 21.05 | 1.1K | -0.08 | | 0.36 | |
| AFGE | American Financial Group Inc 4.500% | 17.49 | 17.23 | 17.38 | 15.5K | 0.13 | | 0.72 | |
| AFL | Aflac Inc | 117.2 | 113.2 | 113.3 | 834.8K | -3.8 | | 3.25 | |
| AG | First Majestic Silver | 24.00 | 22.12 | 23.89 | 16.36M | 1.88 | | 8.52 | |
| AGCO | Agco Corp | 133.7 | 130.8 | 133.3 | 310.8K | 0.7 | | 0.56 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.65 | 12.27 | 12.28 | 90.1K | -0.07 | | 0.54 | |
| AGI | Alamos Gold Inc | 43.93 | 40.30 | 43.93 | 2.94M | 3.77 | | 9.39 | |
| AGL | Agilon Health Inc | 0.6799 | 0.6141 | 0.6228 | 4.96M | -0.0261 | | 4.02 | |
| AGM | Federal Agricultural Mortgage Corp | 181.0 | 170.8 | 178.5 | 63.5K | 6.6 | | 3.85 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.40 | 21.56 | 3.1K | -0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.89 | 21.61 | 21.72 | 1.1K | -0.03 | | 0.15 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.84 | 19.66 | 19.77 | 16.3K | 0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.09 | 18.31 | 9.4K | 0.09 | | 0.49 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.96 | 24.85 | 24.95 | 7.4K | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.3 | 131.2 | 131.3 | 500 | 4.3 | | 3.35 | |
| AGMpD | | 21.63 | 21.56 | 21.60 | 700 | 0.08 | | 0.35 | |
| AGMpE | | 21.75 | 21.57 | 21.70 | 2.4K | -0.02 | | 0.08 | |
| AGMpF | | 19.78 | 19.56 | 19.74 | 3.9K | -0.03 | | 0.15 | |
| AGMpG | | 18.34 | 18.28 | 18.31 | 2.9K | 0.02 | | 0.11 | |
| AGMpH | | 25.03 | 24.92 | 24.97 | 5.4K | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 88.95 | 85.50 | 85.59 | 87.1K | -2.13 | | 2.43 | |
| AGRO | Adecoagro S.A. | 8.905 | 8.450 | 8.890 | 354.3K | 0.320 | | 3.73 | |
| AGX | Argan Inc | 373.8 | 352.9 | 368.9 | 118.5K | 17.3 | | 4.91 | |
| AHH | Armada Hoffler Properties Inc | 7.260 | 7.070 | 7.260 | 266.8K | 0.080 | | 1.11 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.64 | 21.11 | 21.15 | 4.7K | -0.06 | | 0.28 | |
| AHHpA | | 21.33 | 21.01 | 21.21 | 5.1K | 0.06 | | 0.28 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.34 | 37.28 | 37.32 | 425.1K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.75 | 19.90 | 7.1K | 0.07 | | 0.37 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.74 | 19.66 | 19.70 | 11.7K | 0.01 | | 0.07 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.48 | 24.37 | 24.48 | 2.1K | 0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.92 | 19.74 | 19.80 | 15.2K | -0.10 | | 0.52 | |
| AHLpE | | 19.80 | 19.66 | 19.79 | 4.0K | 0.10 | | 0.48 | |
| AHLpF | | 24.59 | 24.42 | 24.59 | 2.8K | 0.11 | | 0.46 | |
| AHR | American Healthcare REIT Inc | 49.57 | 48.59 | 49.34 | 797.4K | 0.54 | | 1.11 | |
| AHT | Ashford Hospitality Trust Inc | 3.610 | 3.410 | 3.480 | 51.2K | -0.050 | | 1.42 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.28 | 12.62 | 13.28 | 800 | 0.07 | | 0.53 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.20 | 10.00 | 11.01 | 1.2K | -0.09 | | 0.81 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.59 | 10.86 | 11.59 | 1.8K | 0.79 | | 7.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.38 | 10.89 | 10.99 | 800 | -0.11 | | 0.99 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.10 | 10.68 | 11.10 | 600 | 0.22 | | 2.04 | |
| AHTpD | | 13.30 | 12.57 | 12.57 | 661 | -0.71 | | 5.36 | |
| AHTpF | | 11.48 | 10.98 | 11.48 | 300 | 0.47 | | 4.27 | |
| AHTpG | | 11.28 | 11.07 | 11.28 | 2.8K | -0.31 | | 2.71 | |
| AHTpH | | 11.39 | 10.89 | 11.39 | 2.5K | 0.40 | | 3.59 | |
| AHTpI | | 11.06 | 10.30 | 10.69 | 5.1K | -0.41 | | 3.71 | |
| AI | C3.Ai Inc Cl A | 11.82 | 10.96 | 11.69 | 5.46M | 0.05 | | 0.39 | |
| AIG | American International Group | 77.12 | 74.63 | 74.73 | 1.52M | -1.99 | | 2.59 | |
| AII | American Integrity Insurance Group Inc | 18.36 | 17.69 | 17.72 | 32.7K | -0.54 | | 2.94 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 220 | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.52 | 58.24 | 58.81 | 91.1K | 0.03 | | 0.05 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.95 | 22.56 | 22.75 | 111.0K | 0.18 | | 0.80 | |
| AIR | AAR Corp | 115.9 | 113.2 | 114.3 | 148.8K | 1.2 | | 1.09 | |
| AIT | Applied Industrial Technologies | 293.5 | 282.1 | 282.1 | 354.6K | -9.6 | | 3.29 | |
| AIV | Apartment Investment and Management | 5.950 | 5.895 | 5.920 | 704.6K | -0.010 | | 0.17 | |
| AIZ | Assurant Inc | 244.4 | 234.3 | 234.4 | 119.4K | -8.9 | | 3.67 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.29 | 21.00 | 21.24 | 8.9K | 0.04 | | 0.17 | |
| AJG | Arthur J. Gallagher & Company | 242.0 | 217.9 | 217.9 | 2.03M | -23.7 | | 9.79 | |
| AKA | A.K.A. Brands Holding Corp | 11.31 | 11.00 | 11.31 | 693 | 0.72 | | 6.80 | |
| AKAF | The Frontier Economic Fund | 32.41 | 32.06 | 32.41 | 500 | 0.96 | | 3.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.73 | 24.06 | 24.50 | 2.9K | -1.18 | | 4.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.20 | 31.52 | 32.00 | 13.6K | 0.50 | | 1.59 | |
| AKR | Acadia Realty Trust | 21.06 | 20.69 | 21.00 | 321.8K | 0.03 | | 0.14 | |
| AL | Air Lease Corp Cl A | 64.65 | 64.58 | 64.59 | 739.3K | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 166.3 | 159.2 | 165.9 | 869.1K | 2.6 | | 1.59 | |
| ALB-A | Albemarle Corp Pfd A | 67.10 | 65.58 | 67.10 | 46.2K | 2.38 | | 3.68 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.89 | 66.13 | 67.69 | 8.7K | 0.78 | | 1.17 | |
| ALC | Alcon Inc | 79.13 | 78.04 | 78.40 | 596.9K | -0.42 | | 0.53 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.75 | 20.77 | 134.2K | 0.01 | | 0.02 | |
| ALG | Alamo Group | 208.3 | 205.8 | 208.2 | 24.5K | -0.2 | | 0.10 | |
| ALH | Alliance Laundry Holdings Inc | 24.20 | 23.76 | 23.86 | 129.8K | -0.16 | | 0.67 | |
| ALIT | Alight Inc Cl A | 1.626 | 1.530 | 1.565 | 4.06M | -0.045 | | 2.80 | |
| ALK | Alaska Air Group | 60.63 | 58.50 | 60.38 | 1.03M | 0.94 | | 1.58 | |
| ALL | Allstate Corp | 208.6 | 199.2 | 200.0 | 913.7K | -7.6 | | 3.66 | |
| ALL-B | Allstate Corp [All/Pb] | 26.26 | 26.16 | 26.23 | 18.3K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.43 | 21.27 | 21.37 | 61.2K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 19.65 | 19.54 | 19.65 | 27.3K | 0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.47 | 26.49 | 42.6K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 180.7 | 178.0 | 178.0 | 265.2K | -1.8 | | 1.01 | |
| ALLpB | | 26.31 | 26.18 | 26.28 | 28.1K | 0.02 | | 0.08 | |
| ALLpH | | 21.40 | 21.22 | 21.24 | 87.5K | -0.13 | | 0.61 | |
| ALLpI | | 19.70 | 19.54 | 19.66 | 59.0K | 0.01 | | 0.05 | |
| ALLpJ | | 26.58 | 26.50 | 26.52 | 41.1K | 0.03 | | 0.09 | |
| ALLY | Ally Financial | 42.69 | 41.94 | 42.06 | 1.7M | -0.25 | | 0.59 | |
| ALSN | Allison Transmission Holdings | 115.8 | 114.3 | 115.1 | 221.7K | -0.5 | | 0.44 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.05 | 25.16 | 4.7K | 0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.560 | 7.260 | 7.430 | 197.2K | 0.080 | | 1.09 | |
| ALTGpA | | 25.14 | 25.05 | 25.10 | 2.0K | -0.06 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | 0.08 | | 0.79 | |
| ALU.V | | 0.5000 | 0.4500 | 0.5000 | 2.6K | 0.0069 | | 1.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0212 | 0.0212 | 200 | 0.0000 | | 0.00 | |
| ALUB | | 10.09 | 10.09 | 10.09 | 100 | 0.04 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.210 | 1.070 | 1.090 | 28.4K | -0.010 | | 0.91 | |
| ALUR.WS | | 0.0212 | 0.0196 | 0.0196 | 11.9K | -0.0016 | | 7.55 | |
| ALV | Autoliv Inc | 127.0 | 123.5 | 123.7 | 302.6K | -2.2 | | 1.77 | |
| ALX | | 253.0 | 210.6 | 229.3 | 94.8K | -25.7 | | 10.09 | |
| AM | Antero Midstream Corp | 19.69 | 19.13 | 19.69 | 1.37M | 0.50 | | 2.58 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.860 | 4.730 | 4.855 | 350.9K | 0.065 | | 1.36 | |
| AMBQ | Ambiq Micro Inc | 31.00 | 29.00 | 29.55 | 185.5K | -0.39 | | 1.30 | |
| AMC | AMC Entertainment Holdings | 1.500 | 1.330 | 1.355 | 35.31M | -0.135 | | 9.06 | |
| AMCR | Amcor Plc | 48.60 | 47.10 | 48.60 | 2.49M | 0.43 | | 0.88 | |
| AME | Ametek Inc | 234.5 | 230.9 | 233.0 | 250.7K | 1.0 | | 0.42 | |
| AMG | Affiliated Managers Group | 309.5 | 304.3 | 305.2 | 202.5K | 0.1 | | 0.03 | |
| AMH | American Homes 4 Rent | 31.08 | 30.53 | 31.03 | 2.06M | 0.19 | | 0.60 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.85 | 23.01 | 400 | 0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.99 | 23.81 | 23.95 | 2.3K | -0.03 | | 0.13 | |
| AMHpG | | 22.95 | 22.70 | 22.89 | 2.4K | -0.12 | | 0.52 | |
| AMHpH | | 23.90 | 23.85 | 23.90 | 300 | -0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 20.94 | 19.76 | 20.03 | 337.3K | -0.27 | | 1.33 | |
| AMP | Ameriprise Financial Services | 545.4 | 537.6 | 539.2 | 311.0K | -3.8 | | 0.69 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.380 | 4.320 | 5.090 | 49.2K | 1.060 | | 26.30 | |
| AMPX | Amprius Technologies Inc | 13.13 | 11.70 | 12.62 | 5.81M | 0.38 | | 3.11 | |
| AMPX.WS | | 5.400 | 4.610 | 5.300 | 44.8K | 0.210 | | 4.12 | |
| AMPY | Amplify Energy Corp | 5.325 | 5.151 | 5.295 | 241.7K | 0.120 | | 2.32 | |
| AMR | Alpha Metallurgical Resources Inc | 208.4 | 201.7 | 203.8 | 94.3K | -2.1 | | 1.00 | |
| AMRC | Ameresco Inc | 32.76 | 30.39 | 32.45 | 234.5K | 1.50 | | 4.85 | |
| AMRZ | Amrize Ltd | 59.89 | 58.55 | 59.74 | 2.45M | 1.32 | | 2.26 | |
| AMT | American Tower Corp | 174.3 | 169.3 | 173.6 | 1.04M | 2.3 | | 1.35 | |
| AMTB | Mercantil Bank Holding Cl A | 23.55 | 22.97 | 23.18 | 72.4K | -0.04 | | 0.17 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9800 | 1.0000 | 11.2K | 0.0100 | | 1.01 | |
| AMTM | Amentum Holdings Inc | 38.36 | 36.69 | 36.83 | 1.58M | -0.69 | | 1.84 | |
| AMWL | American Well Corp Cl A | 4.400 | 4.205 | 4.330 | 159.5K | -0.110 | | 2.48 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.19 | 21.48 | 22.19 | 826.8K | 0.69 | | 3.19 | |
| AN | Autonation Inc | 218.0 | 207.9 | 208.2 | 427.9K | -8.4 | | 3.90 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.66 | 20.00 | 21.18 | 122.4K | -0.24 | | 1.12 | |
| ANET | Arista Networks Inc | 142.3 | 136.1 | 141.8 | 3.46M | 4.4 | | 3.19 | |
| ANF | Abercrombie & Fitch Company | 98.00 | 91.55 | 92.41 | 948.3K | -5.25 | | 5.38 | |
| ANG-D | American National Group Inc | 25.14 | 24.76 | 25.05 | 15.1K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.20 | 24.97 | 25.11 | 21.1K | 0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 3.530 | 3.202 | 3.505 | 517.1K | 0.115 | | 3.39 | |
| ANRO | Alto Neuroscience Inc | 16.83 | 14.80 | 16.65 | 198.9K | 1.41 | | 9.25 | |
| ANVS | Annovis Bio Inc | 2.620 | 2.380 | 2.480 | 250.0K | -0.010 | | 0.40 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.21 | 10.07 | 10.21 | 404.9K | 0.09 | | 0.84 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.70 | 25.70 | 4.0K | 0.09 | | 0.35 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.33 | 25.37 | 1.0K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.980 | 8.760 | 8.920 | 61.3K | -0.010 | | 0.11 | |
| AON | AON Plc | 343.9 | 309.1 | 310.2 | 2.39M | -31.8 | | 9.30 | |
| AORT | Artivion Inc | 39.96 | 39.08 | 39.44 | 100.1K | -0.16 | | 0.39 | |
| AOS | Smith A.O. Corp | 79.79 | 78.39 | 79.12 | 375.4K | 0.14 | | 0.18 | |
| AP | Ampco-Pittsburgh Corp | 7.950 | 6.870 | 7.780 | 499.1K | 0.945 | | 13.83 | |
| APAM | Artisan Partners Asset Mgmt | 46.25 | 44.99 | 46.22 | 169.6K | 1.09 | | 2.42 | |
| APD | Air Products and Chemicals | 286.8 | 280.7 | 286.6 | 444.4K | 3.5 | | 1.25 | |
| APG | Api Group Corp | 45.29 | 44.26 | 44.70 | 850.9K | 0.25 | | 0.56 | |
| APH | Amphenol Corp | 145.3 | 136.0 | 144.4 | 5.04M | 8.2 | | 6.02 | |
| APLE | Apple Hospitality REIT Inc | 12.24 | 12.03 | 12.20 | 816.9K | 0.04 | | 0.33 | |
| APO | Apollo Asset Management Inc | 140.2 | 133.1 | 134.1 | 3.4M | 1.1 | | 0.81 | |
| APO-A | Apollo Global Management Inc | 68.97 | 67.25 | 68.90 | 104.2K | 3.68 | | 5.64 | |
| APOpA | | 72.23 | 69.11 | 69.54 | 21.4K | 0.64 | | 0.93 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.28 | 26.28 | 32.4K | -0.04 | | 0.15 | |
| APTV | Aptiv Plc | 84.27 | 82.12 | 83.38 | 682.9K | 1.00 | | 1.21 | |
| AQN | Algonquin Power & Util | 6.530 | 6.440 | 6.485 | 2.43M | -0.015 | | 0.23 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.94 | 25.81 | 25.94 | 7.5K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.88 | 33.30 | 34.15 | 2.37M | -0.23 | | 0.67 | |
| ARCO | Arcos Dorados Holdings Inc | 8.580 | 8.470 | 8.575 | 999.5K | 0.025 | | 0.29 | |
| ARDC | Ares Dynamic Credit Allocation | 13.36 | 13.20 | 13.29 | 122.1K | -0.04 | | 0.26 | |
| ARDT | Ardent Health Inc | 9.110 | 8.840 | 9.000 | 146.2K | 0.060 | | 0.67 | |
| ARE | Alexandria Real Estate Equities | 56.32 | 54.37 | 56.21 | 534.8K | 0.31 | | 0.55 | |
| ARE-B | Ares Management Corp Pfd B | 42.80 | 41.40 | 42.80 | 386.0K | 2.22 | | 5.47 | |
| ARES | Ares Management LP | 137.7 | 131.0 | 136.6 | 1.81M | 6.1 | | 4.68 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.58 | 42.91 | 44.29 | 34.7K | 1.65 | | 3.87 | |
| ARI | Apollo Commercial Real Estate | 10.82 | 10.59 | 10.72 | 546.3K | -0.09 | | 0.79 | |
| ARL | American Realty Investors | 17.37 | 17.37 | 17.37 | 100 | 0.11 | | 0.63 | |
| ARLO | Arlo Technologies Inc | 12.76 | 12.17 | 12.50 | 395.2K | 0.11 | | 0.89 | |
| ARMK | Aramark Holdings Corp | 38.84 | 38.25 | 38.83 | 6.08M | 0.13 | | 0.34 | |
| AROC | Archrock Inc | 32.87 | 31.97 | 32.37 | 1.1M | 0.32 | | 1.00 | |
| ARR | Armour Residential R | 17.73 | 17.03 | 17.51 | 3.36M | -0.18 | | 0.99 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.99 | 21.01 | 25.7K | 0.01 | | 0.05 | |
| ARRpC | | 21.02 | 20.98 | 21.00 | 13.6K | -0.01 | | 0.03 | |
| ARW | Arrow Electronics | 159.4 | 154.6 | 158.5 | 390.5K | -0.1 | | 0.05 | |
| ARX | Accelerant Holdings Cl A | 11.91 | 10.94 | 11.37 | 824.4K | -0.37 | | 3.11 | |
| AS | Amer Sports Inc | 39.79 | 37.08 | 39.46 | 4.57M | 1.94 | | 5.17 | |
| ASA | ASA Gold and Precious Metals | 70.86 | 67.19 | 70.78 | 83.5K | 4.81 | | 7.28 | |
| ASAN | Asana Inc Cl A | 8.840 | 8.060 | 8.265 | 4.46M | -0.485 | | 5.54 | |
| ASB | Associated Banc-Corp | 29.41 | 29.00 | 29.25 | 852.4K | -0.14 | | 0.46 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.39 | 21.55 | 8.4K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.86 | 20.75 | 20.75 | 800 | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.89 | 24.92 | 9.2K | 0.00 | | 0.00 | |
| ASBpE | | 21.50 | 21.41 | 21.49 | 5.2K | -0.06 | | 0.28 | |
| ASBpF | | 20.75 | 20.75 | 20.75 | 135 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 13.24 | 12.97 | 13.21 | 183.1K | 0.07 | | 0.53 | |
| ASG | Liberty All-Star Growth Fund | 5.245 | 5.170 | 5.225 | 308.5K | 0.045 | | 0.87 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.72 | 23.82 | 24.72 | 281.5K | 0.89 | | 3.73 | |
| ASGN | On Assignment | 52.52 | 49.97 | 50.30 | 225.6K | -2.20 | | 4.19 | |
| ASH | Ashland Inc | 64.42 | 62.39 | 62.55 | 207.7K | -1.63 | | 2.54 | |
| ASIC | Ategrity Specialty Insurance Company | 18.61 | 17.89 | 17.98 | 18.9K | -0.76 | | 4.06 | |
| ASIX | Advansix Inc | 19.00 | 17.95 | 18.88 | 175.5K | 0.38 | | 2.05 | |
| ASPN | Aspen Aerogels Inc | 3.529 | 3.390 | 3.505 | 690.1K | 0.065 | | 1.89 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 374.4 | 365.7 | 370.4 | 24.1K | 2.5 | | 0.68 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.51 | 20.98 | 22.23 | 9.68M | 1.36 | | 6.52 | |
| ATEN | A10 Networks Inc | 21.18 | 19.57 | 20.99 | 709.0K | 1.32 | | 6.73 | |
| ATGE | Adtalem Global Education Inc | 104.0 | 100.9 | 102.3 | 141.1K | -2.2 | | 2.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.45 | 24.55 | 22.5K | 0.13 | | 0.53 | |
| ATH-B | Antah Hlds Ltd | 19.83 | 19.62 | 19.71 | 13.2K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.88 | 16.64 | 16.72 | 102.7K | 0.14 | | 0.84 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.76 | 25.80 | 25.1K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.32 | 20.72 | 21.01 | 211.2K | 0.11 | | 0.53 | |
| ATHpA | | 24.65 | 24.46 | 24.52 | 36.4K | -0.03 | | 0.12 | |
| ATHpB | | 19.83 | 19.69 | 19.78 | 13.1K | -0.04 | | 0.20 | |
| ATHpD | | 17.00 | 16.72 | 16.90 | 61.5K | 0.15 | | 0.90 | |
| ATHpE | | 25.88 | 25.72 | 25.76 | 15.8K | -0.05 | | 0.17 | |
| ATHS | Athene Holding Ltd 7.250% | 25.30 | 25.23 | 25.28 | 4.6K | -0.04 | | 0.14 | |
| ATI | Ati Inc | 136.8 | 132.6 | 135.0 | 744.1K | 1.4 | | 1.08 | |
| ATKR | Atkore Inc | 68.40 | 66.33 | 66.42 | 131.9K | -1.30 | | 1.92 | |
| ATMU | Atmus Filtration Technologies Inc | 62.61 | 61.12 | 62.03 | 695.2K | 0.56 | | 0.91 | |
| ATO | Atmos Energy Corp | 171.7 | 169.8 | 171.1 | 406.3K | -0.3 | | 0.16 | |
| ATR | Aptargroup | 139.6 | 133.3 | 138.1 | 464.5K | 3.7 | | 2.78 | |
| ATS | Ats Corp Cda | 29.95 | 29.42 | 29.93 | 104.7K | 0.04 | | 0.13 | |
| AU | Anglogold Ashanti Ltd ADR | 108.0 | 101.9 | 107.8 | 1.11M | 3.9 | | 3.76 | |
| AUB | Atlantic Union Bancshares Corp | 42.02 | 41.43 | 41.78 | 224.0K | 0.00 | | 0.00 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.89 | 24.52 | 24.72 | 5.0K | -0.09 | | 0.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.80 | 24.85 | 4.6K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 4.870 | 4.745 | 4.810 | 234.3K | 0.080 | | 1.69 | |
| AVA | Avista Corp | 41.48 | 40.85 | 41.02 | 244.0K | -0.47 | | 1.13 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.530 | 4.580 | 249.9K | 0.010 | | 0.22 | |
| AVB | Avalonbay Communities | 173.8 | 171.8 | 173.1 | 273.6K | -0.8 | | 0.44 | |
| AVBC | Avidia Bancorp Inc | 19.95 | 19.32 | 19.75 | 70.8K | 0.34 | | 1.73 | |
| AVD | American Vanguard Corp | 5.020 | 4.890 | 4.940 | 101.9K | -0.050 | | 1.00 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.58 | 12.68 | 157.5K | 0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.60 | 14.01 | 14.29 | 170.8K | -0.28 | | 1.89 | |
| AVNT | Avient Corp | 39.18 | 38.30 | 39.00 | 211.0K | 0.24 | | 0.62 | |
| AVTR | Avantor Inc | 11.35 | 10.98 | 11.28 | 6.22M | 0.02 | | 0.18 | |
| AVY | Avery Dennison Corp | 191.7 | 189.2 | 190.1 | 173.5K | -1.4 | | 0.73 | |
| AWF | Alliancebernstein Global High Income | 10.62 | 10.59 | 10.62 | 234.9K | 0.03 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 202.0 | 198.1 | 200.4 | 65.7K | 2.1 | | 1.06 | |
| AWK | American Water Works | 124.5 | 121.3 | 123.4 | 685.9K | -1.0 | | 0.77 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.61 | 11.80 | 210.4K | 7.88 | | 201.02 | |
| AWR | American States Water Company | 70.96 | 69.50 | 70.20 | 83.8K | -0.27 | | 0.38 | |
| AX | Axos Financial Inc | 101.92 | 99.18 | 99.18 | 84.9K | -1.88 | | 1.86 | |
| AXI- | Axia Energia ADR | 12.00 | 11.52 | 11.79 | 35.4K | 0.22 | | 1.90 | |
| AXI-C | | 10.80 | 10.43 | 10.80 | 67.4K | 0.20 | | 1.89 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 361.7 | 355.7 | 360.4 | 1.08M | 1.3 | | 0.35 | |
| AXR | Amrep Corp | 21.00 | 20.88 | 20.95 | 821 | -0.01 | | 0.06 | |
| AXS | Axis Capital Holdings | 106.7 | 102.9 | 102.9 | 149.9K | -3.7 | | 3.44 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.24 | 20.35 | 35.6K | 0.15 | | 0.74 | |
| AXSpE | | 20.38 | 20.27 | 20.38 | 20.9K | 0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 34.35 | 33.53 | 34.21 | 2.29M | 0.38 | | 1.12 | |
| AYI | Acuity Inc | 334.9 | 326.0 | 332.0 | 113.2K | 3.4 | | 1.04 | |
| AZN | Astrazeneca Plc | 192.8 | 187.1 | 189.1 | 1.66M | -4.0 | | 2.06 | |
| AZO | Autozone | 3,681 | 3,617 | 3,632 | 46.6K | -50 | | 1.36 | |
| AZZ | Azz Inc | 133.5 | 129.6 | 132.9 | 66.7K | 3.0 | | 2.29 | |