List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-17.00	-20.00	-17.00	-17.00	-∞
ADDC	CSE Advance Decline Difference	-25.00	-89.00	-57.00	-48.00	533.33
ADDE	ETFS Advance Decline Difference	1,004	550	1,004	4,983	49830000.00
ADDN	NYSE Advance Decline Difference	969.0	216.0	969.0	1899.0	18990000.00
ADDQ	NASD Advance Decline Difference	398.0	-97.0	398.0	398.0	∞
ADDS	TSX Advance Decline Difference	-558	-1,170	-1,140	-1,906	248.83
ADDT	Total Advance Decline Difference	1,350	99	1,350	3,978	39780000.00
ADDU	OTC US Advance Decline Difference	152.0	107.0	152.0	1208.0	12080000.00
ADDV	TSXV Advance Decline Difference	-170.0	-324.0	-314.0	-153.0	95.03
ADDX	CAD Total Advance Decline Difference	-753	-1,571	-1,511	-2,107	353.52
ADRA	AMEX Advance Decline Ratio	0.8500	0.8200	0.8500	0.5500	183.33
ADRC	CSE Advance Decline Ratio	0.7100	0.4700	0.6600	-0.1800	20.22
ADRE	ETFS Advance Decline Ratio	1.840	1.450	1.840	1.730	1572.73
ADRN	NYSE Advance Decline Ratio	3.220	1.260	3.220	2.900	906.25
ADRQ	NASD Advance Decline Ratio	1.320	0.920	1.320	1.010	325.81
ADRS	TSX Advance Decline Ratio	0.3100	0.2400	0.3100	-1.7100	84.24
ADRT	Total Advance Decline Ratio	1.750	1.040	1.750	1.440	464.52
ADRU	OTC US Advance Decline Ratio	1.190	1.170	1.190	0.640	116.36
ADRV	TSXV Advance Decline Ratio	0.4100	0.2000	0.4100	-0.2200	32.84
ADRX	CAD Total Advance Decline Ratio	0.3600	0.2600	0.3600	-1.0700	74.31
ADVA	AMEX Advancing Stocks	100.00	93.00	100.00	48.00	92.31
ADVC	CSE Advancing Stocks	112.0	63.0	111.0	-9.0	6.92
ADVE	ETFS Advancing Stocks	2,196	1,769	2,196	1,688	332.28
ADVN	NYSE Advancing Stocks	1,404	1,017	1,404	947	207.22
ADVQ	NASD Advancing Stocks	1,634	1,279	1,634	910	125.69
ADVS	TSX Advancing Stocks	531.0	185.0	531.0	-908.0	61.98
ADVT	Total Advancing Stocks	3,138	2,389	3,138	1,905	154.50
ADVU	OTC US Advancing Stocks	913.0	730.0	913.0	-399.0	30.41
ADVV	TSXV Advancing Stocks	222.0	44.0	222.0	-56.0	18.86
ADVX	CAD Total Advancing Stocks	864.0	292.0	864.0	-973.0	51.43
AEX		1,014	1,004	1,010	-11	1.09
AMX	Amsterdam Midkap Index	1,043	1,030	1,036	-16	1.54
AORD	All Ordinaries Index	8,933	8,853	8,871	-14	0.16
ASHD	AMEX Declining Stocks	1,078	15	1,044	-2,262	68.42
ASHF	AMEX Advances - Declines	931.0	31.0	870.0	3721.0	37210000.00
ASHR	AMEX Advance Decline Ratio	3.060	1.320	1.830	1.700	1307.69
ASHU	AMEX Advancing Stocks	1,927	46	1,914	1,459	320.66
ATX	ATX Index	5,924	5,847	5,860	-62	1.04
AVDA	AMEX Advances Declines Volume Difference	-117.0	-121.1	-121.1	-121.1	-∞
AVDC	CSE Advance Decline Volume Difference	-0.870	-4.860	-1.900	-1.730	1017.65
AVDE	ETFS Advances Declines Volume Difference	85.08	-56.44	85.08	85.08	∞
AVDN	NYSE Advances Declines Volume Difference	100.3	36.4	100.3	2516.7	25167100.00
AVDQ	NASD Advances Declines Volume Difference	592.3	418.0	418.0	3153.8	31537900.00
AVDS	TSX Advance Decline Volume Difference	-6.5	-148.2	-148.2	-185.2	500.38
AVDT	Total Advances Declines Volume	511.7	397.2	397.2	5646.8	56468400.00
AVDU	OTC US Advance Decline Volume Difference	-22.47	-41.23	-41.23	-41.23	-∞
AVDV	TSXV Advance Decline Volume Difference	-3.69	-76.94	-76.72	-87.71	798.09
AVDX	CAD Total Advance Decline Volume	-12.5	-226.8	-226.8	-274.6	574.20
AVLD	AMEX Declining Volume	435.9	3.9	415.0	-1139.5	73.30
AVLF	AMEX Advance Decline Volume Difference	193.9600	-170.2800	0.3600	432.8300	100.08
AVLR	AMEX Advance Decline Vol Ratio	2.6600	0.4100	1.0000	0.2800	38.89
AVLU	AMEX Advancing Volume	436.9	5.8	415.2	-706.9	63.00
AVRA	AMEX Advance Decline Volume Ratio	0.4500	0.4200	0.4500	-0.2500	35.71
AVRC	CSE Advance Decline Volume Ratio	0.9300	0.3100	0.8500	-0.1000	9.80
AVRE	ETFS Advance Decline Volume Ratio	1.250	0.760	1.250	0.690	123.21
AVRN	NYSE Advance Decline Volume Ratio	1.410	1.260	1.410	1.020	261.54
AVRQ	NASD Advance Decline Volume Ratio	2.210	1.480	1.480	0.980	196.00
AVRS	TSX Advance Decline Volume Ratio	0.4200	0.1900	0.4000	-0.7900	65.29
AVRT	Total Advance Decline Volume Ratio	1.610	1.290	1.290	0.830	180.43
AVRU	OTC US Advance Decline Volume Ratio	0.7000	0.6200	0.6200	0.1000	19.23
AVRV	TSXV Advance Decline Volume Ratio	0.3000	0.0900	0.3000	-0.8900	72.95
AVRX	CAD Total Advance Decline Volume Ratio	0.4000	0.1800	0.3900	-0.7900	65.83
AVVA	AMEX Advancing Volume	101.1	85.4	101.1	-135.7	57.32
AVVC	CSE Advancing Volume	11.80	1.14	11.29	-5.79	30.20
AVVE	ETFS Advancing Volume	413.6	186.4	413.6	-1296.0	75.81
AVVN	NYSE Advancing Volume	344.6	173.3	344.6	-1202.5	77.73
AVVQ	NASD Advancing Volume	1,283	1,078	1,283	-1,538	54.52
AVVS	TSX Advancing Volume	102.6	2.1	102.6	-74.1	30.87
AVVT	Total Advancing Volume	1,728	1,337	1,728	-2,876	62.46
AVVU	OTC US Advancing Volume	68.36	54.20	68.36	-570.77	89.30
AVVV	TSXV Advancing Volume	32.88	0.63	32.88	-49.78	53.68
AVVX	CAD Total Advancing Volume	146.7	3.9	146.7	-129.7	36.85
AXJO	ASX 200 Index	8,692	8,610	8,631	-10	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES