List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	140.0	112.0	127.0	265.0	2650000.00
ADDC	CSE Advance Decline Difference	115.0	67.0	110.0	254.0	2540000.00
ADDE	ETFS Advance Decline Difference	3,059	1,847	3,059	5,275	52750000.00
ADDN	NYSE Advance Decline Difference	1,416	1,179	1,235	1,868	18680000.00
ADDQ	NASD Advance Decline Difference	2,051	1,611	1,992	3,668	36680000.00
ADDS	TSX Advance Decline Difference	1,055	603	1,055	1,976	19760000.00
ADDT	Total Advance Decline Difference	3,513	3,065	3,354	5,801	58010000.00
ADDU	OTC US Advance Decline Difference	1,247	8	1,237	2,578	25780000.00
ADDV	TSXV Advance Decline Difference	319.0	211.0	319.0	905.0	9050000.00
ADDX	CAD Total Advance Decline Difference	1,484	881	1,484	3,135	31350000.00
ADRA	AMEX Advance Decline Ratio	4.580	3.150	3.700	3.490	1661.90
ADRC	CSE Advance Decline Ratio	2.480	1.980	2.150	1.840	593.55
ADRE	ETFS Advance Decline Ratio	6.360	5.040	6.320	6.040	2157.14
ADRN	NYSE Advance Decline Ratio	8.840	4.410	4.880	4.410	938.30
ADRQ	NASD Advance Decline Ratio	5.010	3.390	4.670	4.410	1696.15
ADRS	TSX Advance Decline Ratio	4.740	2.880	3.120	2.740	721.05
ADRT	Total Advance Decline Ratio	6.020	4.060	4.690	4.360	1321.21
ADRU	OTC US Advance Decline Ratio	2.090	0.000	1.920	1.430	291.84
ADRV	TSXV Advance Decline Ratio	2.460	2.200	2.270	2.060	980.95
ADRX	CAD Total Advance Decline Ratio	3.470	2.620	2.760	2.430	736.36
ADVA	AMEX Advancing Stocks	180.0	156.0	174.0	135.0	346.15
ADVC	CSE Advancing Stocks	205.0	113.0	205.0	123.0	150.00
ADVE	ETFS Advancing Stocks	3,634	2,227	3,634	2,620	258.38
ADVN	NYSE Advancing Stocks	1,624	1,524	1,553	956	160.13
ADVQ	NASD Advancing Stocks	2,563	2,229	2,534	1,880	287.46
ADVS	TSX Advancing Stocks	1,551	764	1,551	923	146.97
ADVT	Total Advancing Stocks	4,334	3,977	4,261	2,971	230.31
ADVU	OTC US Advancing Stocks	2,579	8	2,579	1,078	71.82
ADVV	TSXV Advancing Stocks	569.0	360.0	569.0	408.0	253.42
ADVX	CAD Total Advancing Stocks	2,325	1,237	2,325	1,454	166.93
AEX		995.7	979.3	985.1	-5.2	0.52
AMX	Amsterdam Midkap Index	995.1	987.1	992.1	-1.6	0.16
AORD	All Ordinaries Index	9,190	9,138	9,155	-50	0.54
ASHD	AMEX Declining Stocks	516.0	5.0	492.0	-2317.0	82.48
ASHF	AMEX Advances - Declines	2,599	11	2,596	4,584	45840000.00
ASHR	AMEX Advance Decline Ratio	6.400	3.100	6.270	5.980	2062.07
ASHU	AMEX Advancing Stocks	3,094	16	3,093	2,273	277.20
ATX	ATX Index	5,748	5,618	5,637	-111	1.93
AVDA	AMEX Advances Declines Volume Difference	295.7	53.8	294.7	634.1	6341300.00
AVDC	CSE Advance Decline Volume Difference	13.66	1.52	13.66	35.43	354300.00
AVDE	ETFS Advances Declines Volume Difference	1,008	145	1,008	1,845	18445300.00
AVDN	NYSE Advances Declines Volume Difference	2,026	163	2,026	4,604	46042299.00
AVDQ	NASD Advances Declines Volume Difference	3,303	414	3,303	6,859	68593398.00
AVDS	TSX Advance Decline Volume Difference	148.3	7.0	144.5	410.3	4102600.00
AVDT	Total Advances Declines Volume	5,623	631	5,623	12,098	120977203.00
AVDU	OTC US Advance Decline Volume Difference	201.250	-913.960	3.170	955.420	100.33
AVDV	TSXV Advance Decline Volume Difference	93.96	5.43	93.96	314.85	3148500.00
AVDX	CAD Total Advance Decline Volume	252.5	14.0	252.1	760.6	7605600.00
AVLD	AMEX Declining Volume	880.1	4.3	877.8	-675.0	43.47
AVLF	AMEX Advance Decline Volume Difference	579.8	-18.4	544.2	495.6	1020.05
AVLR	AMEX Advance Decline Vol Ratio	3.870	0.840	1.620	0.590	57.28
AVLU	AMEX Advancing Volume	1,439	17	1,428	-173	10.80
AVRA	AMEX Advance Decline Volume Ratio	43.07	6.05	10.56	10.34	4700.00
AVRC	CSE Advance Decline Volume Ratio	3.130	2.020	2.820	2.600	1181.82
AVRE	ETFS Advance Decline Volume Ratio	1.660	1.480	1.580	0.870	122.54
AVRN	NYSE Advance Decline Volume Ratio	4.270	3.400	3.660	3.290	889.19
AVRQ	NASD Advance Decline Volume Ratio	6.030	3.710	5.370	5.110	1965.38
AVRS	TSX Advance Decline Volume Ratio	3.840	2.610	3.060	2.810	1124.00
AVRT	Total Advance Decline Volume Ratio	5.270	3.730	4.640	4.340	1446.67
AVRU	OTC US Advance Decline Volume Ratio	3.6900	0.0000	1.0000	0.5300	112.77
AVRV	TSXV Advance Decline Volume Ratio	4.440	2.110	4.270	4.210	7016.67
AVRX	CAD Total Advance Decline Volume Ratio	3.650	2.630	3.370	3.190	1772.22
AVVA	AMEX Advancing Volume	325.5	55.1	325.5	214.2	192.38
AVVC	CSE Advancing Volume	21.15	2.64	21.15	14.67	226.39
AVVE	ETFS Advancing Volume	2,718	369	2,718	-473	14.82
AVVN	NYSE Advancing Volume	2,785	221	2,785	901	47.85
AVVQ	NASD Advancing Volume	4,057	539	4,057	2,382	142.18
AVVS	TSX Advancing Volume	214.6	9.5	214.6	99.1	85.74
AVVT	Total Advancing Volume	7,168	815	7,168	3,497	95.29
AVVU	OTC US Advancing Volume	691.3	0.1	691.3	-168.1	19.56
AVVV	TSXV Advancing Volume	122.7	10.3	122.7	105.3	605.00
AVVX	CAD Total Advancing Volume	358.4	22.5	358.4	219.0	157.07
AXJO	ASX 200 Index	8,920	8,872	8,889	-39	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES