List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.00	40.00	59.00	56.00	1866.67
ADDC	CSE Advance Decline Difference	38.00	19.00	36.00	118.00	1180000.00
ADDE	ETFS Advance Decline Difference	2,248	1,196	2,248	-351	13.51
ADDN	NYSE Advance Decline Difference	316.0	152.0	260.0	-192.0	42.48
ADDQ	NASD Advance Decline Difference	632.0	294.0	591.0	11.0	1.90
ADDS	TSX Advance Decline Difference	846.0	370.0	846.0	79.0	10.30
ADDT	Total Advance Decline Difference	971.0	524.0	910.0	-125.0	12.08
ADDU	OTC US Advance Decline Difference	521.0	3.0	521.0	38.0	7.87
ADDV	TSXV Advance Decline Difference	218.0	101.0	197.0	273.0	2730000.00
ADDX	CAD Total Advance Decline Difference	1,079	501	1,079	470	77.18
ADRA	AMEX Advance Decline Ratio	2.030	1.440	1.710	0.690	67.65
ADRC	CSE Advance Decline Ratio	1.680	1.270	1.400	0.840	150.00
ADRE	ETFS Advance Decline Ratio	3.790	2.820	3.780	-0.570	13.10
ADRN	NYSE Advance Decline Ratio	1.400	1.170	1.320	-0.310	19.02
ADRQ	NASD Advance Decline Ratio	1.660	1.210	1.470	0.020	1.38
ADRS	TSX Advance Decline Ratio	2.920	2.190	2.870	0.610	26.99
ADRT	Total Advance Decline Ratio	1.540	1.220	1.420	-0.070	4.70
ADRU	OTC US Advance Decline Ratio	1.410	0.000	1.350	0.100	8.00
ADRV	TSXV Advance Decline Ratio	2.020	1.610	1.840	1.030	127.16
ADRX	CAD Total Advance Decline Ratio	2.460	2.000	2.390	0.890	59.33
ADVA	AMEX Advancing Stocks	141.0	126.0	141.0	27.0	23.68
ADVC	CSE Advancing Stocks	126.0	74.0	126.0	21.0	20.00
ADVE	ETFS Advancing Stocks	3,056	1,853	3,056	-318	9.43
ADVN	NYSE Advancing Stocks	1,093	1,006	1,064	-102	8.75
ADVQ	NASD Advancing Stocks	1,839	1,576	1,839	-2	0.11
ADVS	TSX Advancing Stocks	1,297	658	1,297	-77	5.60
ADVT	Total Advancing Stocks	3,044	2,751	3,044	-77	2.47
ADVU	OTC US Advancing Stocks	1,985	3	1,985	-374	15.85
ADVV	TSXV Advancing Stocks	431.0	265.0	431.0	92.0	27.14
ADVX	CAD Total Advancing Stocks	1,854	997	1,854	36	1.98
AEX		940.1	930.3	940.1	10.5	1.12
AMX	Amsterdam Midkap Index	914.8	904.6	914.8	12.0	1.33
AORD	All Ordinaries Index	8,876	8,837	8,876	2	0.02
ASHD	AMEX Declining Stocks	680.0	6.0	674.0	-98.0	12.69
ASHF	AMEX Advances - Declines	1,825	20	1,824	-162	8.16
ASHR	AMEX Advance Decline Ratio	4.330	2.030	3.700	0.130	3.64
ASHU	AMEX Advancing Stocks	2,500	26	2,500	-258	9.35
ATX	ATX Index	5,191	5,132	5,190	13	0.24
AVDA	AMEX Advances Declines Volume Difference	164.4	12.1	164.4	287.3	2872600.00
AVDC	CSE Advance Decline Volume Difference	4.670	0.270	4.270	19.100	191000.00
AVDE	ETFS Advances Declines Volume Difference	382.6	95.8	364.6	405.5	4054700.00
AVDN	NYSE Advances Declines Volume Difference	934.1	101.9	934.1	117.9	14.44
AVDQ	NASD Advances Declines Volume Difference	2,306	554	2,306	1,155	100.42
AVDS	TSX Advance Decline Volume Difference	164.5	33.1	162.7	196.3	1963000.00
AVDT	Total Advances Declines Volume	3,405	668	3,405	1,561	84.64
AVDU	OTC US Advance Decline Volume Difference	16.6	-402.5	-157.2	247.3	61.14
AVDV	TSXV Advance Decline Volume Difference	55.58	-1.11	55.58	48.04	637.14
AVDX	CAD Total Advance Decline Volume	222.6	32.8	222.6	263.5	2634500.00
AVLD	AMEX Declining Volume	371.4	2.4	363.7	-827.4	69.46
AVLF	AMEX Advance Decline Volume Difference	207.9	9.7	196.7	602.9	6029000.00
AVLR	AMEX Advance Decline Vol Ratio	6.160	1.430	1.530	0.880	135.38
AVLU	AMEX Advancing Volume	570.4	14.5	561.0	-223.9	28.53
AVRA	AMEX Advance Decline Volume Ratio	6.750	2.020	6.750	6.260	1277.55
AVRC	CSE Advance Decline Volume Ratio	1.780	1.080	1.670	1.290	339.47
AVRE	ETFS Advance Decline Volume Ratio	2.310	1.450	1.450	0.480	49.48
AVRN	NYSE Advance Decline Volume Ratio	2.640	1.550	2.610	0.960	58.18
AVRQ	NASD Advance Decline Volume Ratio	3.540	2.740	3.510	1.940	123.57
AVRS	TSX Advance Decline Volume Ratio	5.600	3.860	4.650	3.850	481.25
AVRT	Total Advance Decline Volume Ratio	3.230	2.480	3.230	1.710	112.50
AVRU	OTC US Advance Decline Volume Ratio	1.0800	0.0000	0.6500	0.0900	16.07
AVRV	TSXV Advance Decline Volume Ratio	3.350	0.870	2.890	1.810	167.59
AVRX	CAD Total Advance Decline Volume Ratio	4.430	2.820	3.770	2.920	343.53
AVVA	AMEX Advancing Volume	192.9	23.9	192.9	70.6	57.75
AVVC	CSE Advancing Volume	10.65	1.91	10.65	1.27	13.54
AVVE	ETFS Advancing Volume	1,160	169	1,160	-812	41.16
AVVN	NYSE Advancing Volume	1,513	285	1,513	-555	26.83
AVVQ	NASD Advancing Volume	3,222	771	3,222	81	2.59
AVVS	TSX Advancing Volume	207.2	40.7	207.2	68.9	49.83
AVVT	Total Advancing Volume	4,928	1,080	4,928	-402	7.55
AVVU	OTC US Advancing Volume	300.7	24.2	300.7	-230.8	43.43
AVVV	TSXV Advancing Volume	84.91	8.00	84.91	-7.08	7.70
AVVX	CAD Total Advancing Volume	302.8	50.6	302.8	63.1	26.33
AXJO	ASX 200 Index	8,588	8,553	8,588	3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES