List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	61.00	-62.00	-62.00	-90.00	321.43
ADDC	CSE Advance Decline Difference	33.00	-20.00	-20.00	15.00	42.86
ADDE	ETFS Advance Decline Difference	1594.0	-172.0	-172.0	-3302.0	105.50
ADDN	NYSE Advance Decline Difference	762.0	280.0	283.0	100.0	54.64
ADDQ	NASD Advance Decline Difference	700.00	86.00	86.00	240.00	155.84
ADDS	TSX Advance Decline Difference	394.00	-25.00	-25.00	-292.00	109.36
ADDT	Total Advance Decline Difference	1452.0	307.0	307.0	250.0	438.60
ADDU	OTC US Advance Decline Difference	202.0	-143.0	-143.0	-555.0	134.71
ADDV	TSXV Advance Decline Difference	41.0	-131.0	-131.0	-148.0	870.59
ADDX	CAD Total Advance Decline Difference	459.0	-176.0	-176.0	-425.0	170.68
ADRA	AMEX Advance Decline Ratio	2.0000	0.5700	0.5700	-0.7100	55.47
ADRC	CSE Advance Decline Ratio	1.6400	0.8100	0.8100	0.0500	6.58
ADRE	ETFS Advance Decline Ratio	3.7700	0.9200	0.9200	-2.9600	76.29
ADRN	NYSE Advance Decline Ratio	2.520	1.350	1.350	0.130	10.66
ADRQ	NASD Advance Decline Ratio	1.740	1.050	1.050	0.150	16.67
ADRS	TSX Advance Decline Ratio	2.1900	0.9700	0.9700	-0.3100	24.22
ADRT	Total Advance Decline Ratio	2.030	1.120	1.120	0.100	9.80
ADRU	OTC US Advance Decline Ratio	1.7500	0.9000	0.9000	-0.3600	28.57
ADRV	TSXV Advance Decline Ratio	1.2900	0.6400	0.6400	-0.4000	38.46
ADRX	CAD Total Advance Decline Ratio	1.8900	0.8700	0.8700	-0.3000	25.64
ADVA	AMEX Advancing Stocks	122.00	85.00	85.00	-40.00	32.00
ADVC	CSE Advancing Stocks	101.00	67.00	91.00	-24.00	20.87
ADVE	ETFS Advancing Stocks	2,635	1,985	2,083	-2,133	50.59
ADVN	NYSE Advancing Stocks	1,266	1,066	1,070	56	5.52
ADVQ	NASD Advancing Stocks	1,842	1,468	1,560	128	8.94
ADVS	TSX Advancing Stocks	1005.0	724.0	939.0	-275.0	22.65
ADVT	Total Advancing Stocks	3,208	2,715	2,715	144	5.60
ADVU	OTC US Advancing Stocks	1,392	7	1,392	-570	29.05
ADVV	TSXV Advancing Stocks	250.0	180.0	237.0	-124.0	34.35
ADVX	CAD Total Advancing Stocks	1,327	971	1,267	-423	25.03
AEX		1,091	1,079	1,090	4	0.41
AMX	Amsterdam Midkap Index	1,076	1,064	1,074	-1	0.13
AORD	All Ordinaries Index	9,001	8,949	9,001	-2	0.02
ASHD	AMEX Declining Stocks	1,867	16	1,752	879	100.69
ASHF	AMEX Advances - Declines	1161.0	-193.0	153.0	-1988.0	92.85
ASHR	AMEX Advance Decline Ratio	3.370	0.890	1.080	-2.370	68.70
ASHU	AMEX Advancing Stocks	2,080	34	1,910	-1,104	36.63
ATX	ATX Index	6,526	6,399	6,505	41	0.64
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	162.57	56.78	57.85	256.52	129.12
AVDC	CSE Advance Decline Volume Difference	3.340	0.450	1.400	-4.910	77.81
AVDE	ETFS Advances Declines Volume Difference	454.1	67.3	257.0	-303.4	54.14
AVDN	NYSE Advances Declines Volume Difference	344.5	32.3	154.6	-719.0	82.31
AVDQ	NASD Advances Declines Volume Difference	675.9	155.9	155.9	-671.6	81.16
AVDS	TSX Advance Decline Volume Difference	6.25	-22.70	-22.70	-85.43	136.19
AVDT	Total Advances Declines Volume	1072.0	368.3	368.3	-1134.1	75.48
AVDU	OTC US Advance Decline Volume Difference	28.970	-85.030	8.410	754.480	101.13
AVDV	TSXV Advance Decline Volume Difference	-2.74	-20.94	-20.94	-49.34	173.73
AVDX	CAD Total Advance Decline Volume	3.96	-42.24	-42.24	-129.04	148.66
AVLD	AMEX Declining Volume	671.4	2.9	604.2	-816.8	57.48
AVLF	AMEX Advance Decline Volume Difference	435.5	-5.0	415.0	401.0	2874.62
AVLR	AMEX Advance Decline Vol Ratio	5.270	0.510	1.680	0.680	68.00
AVLU	AMEX Advancing Volume	1,038	3	1,019	-416	28.98
AVRA	AMEX Advance Decline Volume Ratio	8.000	1.330	1.330	0.740	125.42
AVRC	CSE Advance Decline Volume Ratio	2.690	1.240	1.240	-0.120	8.82
AVRE	ETFS Advance Decline Volume Ratio	2.200	1.230	1.230	-0.040	3.15
AVRN	NYSE Advance Decline Volume Ratio	2.830	1.150	1.150	-0.290	20.14
AVRQ	NASD Advance Decline Volume Ratio	4.210	1.100	1.100	-0.210	16.03
AVRS	TSX Advance Decline Volume Ratio	4.0800	0.7400	0.7500	-0.6900	47.92
AVRT	Total Advance Decline Volume Ratio	4.360	1.130	1.130	-0.160	12.40
AVRU	OTC US Advance Decline Volume Ratio	8.300	0.570	1.030	0.740	255.17
AVRV	TSXV Advance Decline Volume Ratio	0.6900	0.4700	0.4700	-0.9500	66.90
AVRX	CAD Total Advance Decline Volume Ratio	1.5100	0.6900	0.6900	-0.7400	51.75
AVVA	AMEX Advancing Volume	232.9	154.1	232.9	-58.7	20.12
AVVC	CSE Advancing Volume	7.160	0.820	7.160	-16.360	69.56
AVVE	ETFS Advancing Volume	1,365	134	1,349	-1,219	47.47
AVVN	NYSE Advancing Volume	1,168	94	1,168	-1,677	58.95
AVVQ	NASD Advancing Volume	1,715	492	1,715	-1,763	50.70
AVVS	TSX Advancing Volume	68.39	8.27	68.39	-135.24	66.41
AVVT	Total Advancing Volume	3,115	740	3,115	-3,499	52.90
AVVU	OTC US Advancing Volume	276.2	0.1	276.2	-34.0	10.96
AVVV	TSXV Advancing Volume	19.01	2.62	19.01	-40.57	68.09
AVVX	CAD Total Advancing Volume	94.56	11.72	94.56	-192.18	67.02
AXJO	ASX 200 Index	8,809	8,759	8,809	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES