List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.00	36.00	54.00	51.00	1700.00
ADDC	CSE Advance Decline Difference	51.00	19.00	38.00	120.00	1200000.00
ADDE	ETFS Advance Decline Difference	2,385	1,196	2,295	-304	11.70
ADDN	NYSE Advance Decline Difference	336.0	43.0	110.0	-342.0	75.66
ADDQ	NASD Advance Decline Difference	632.0	195.0	383.0	-197.0	33.97
ADDS	TSX Advance Decline Difference	923.0	370.0	923.0	156.0	20.34
ADDT	Total Advance Decline Difference	1009.0	281.0	547.0	-488.0	47.15
ADDU	OTC US Advance Decline Difference	624.0	3.0	624.0	141.0	29.19
ADDV	TSXV Advance Decline Difference	258.0	101.0	258.0	334.0	3340000.00
ADDX	CAD Total Advance Decline Difference	1,219	501	1,219	610	100.16
ADRA	AMEX Advance Decline Ratio	2.030	1.370	1.630	0.610	59.80
ADRC	CSE Advance Decline Ratio	1.680	1.270	1.310	0.750	133.93
ADRE	ETFS Advance Decline Ratio	4.010	2.820	3.530	-0.820	18.85
ADRN	NYSE Advance Decline Ratio	1.430	1.040	1.120	-0.510	31.29
ADRQ	NASD Advance Decline Ratio	1.660	1.130	1.280	-0.170	11.72
ADRS	TSX Advance Decline Ratio	2.930	2.190	2.730	0.470	20.80
ADRT	Total Advance Decline Ratio	1.540	1.110	1.230	-0.260	17.45
ADRU	OTC US Advance Decline Ratio	1.410	0.000	1.340	0.090	7.20
ADRV	TSXV Advance Decline Ratio	2.020	1.610	1.940	1.130	139.51
ADRX	CAD Total Advance Decline Ratio	2.460	2.000	2.310	0.810	54.00
ADVA	AMEX Advancing Stocks	141.0	126.0	139.0	25.0	21.93
ADVC	CSE Advancing Stocks	163.0	74.0	158.0	53.0	50.48
ADVE	ETFS Advancing Stocks	3,202	1,853	3,202	-172	5.10
ADVN	NYSE Advancing Stocks	1105.0	955.0	991.0	-175.0	15.01
ADVQ	NASD Advancing Stocks	1,847	1,576	1,746	-95	5.16
ADVS	TSX Advancing Stocks	1,456	658	1,456	82	5.97
ADVT	Total Advancing Stocks	3,091	2,732	2,876	-245	7.85
ADVU	OTC US Advancing Stocks	2,409	3	2,409	50	2.12
ADVV	TSXV Advancing Stocks	530.0	265.0	530.0	191.0	56.34
ADVX	CAD Total Advancing Stocks	2,144	997	2,144	326	17.93
AEX		940.1	930.3	940.1	10.5	1.12
AMX	Amsterdam Midkap Index	914.8	904.6	914.8	12.0	1.33
AORD	All Ordinaries Index	8,876	8,837	8,876	2	0.02
ASHD	AMEX Declining Stocks	835.0	6.0	834.0	62.0	8.03
ASHF	AMEX Advances - Declines	1,928	20	1,849	-137	6.90
ASHR	AMEX Advance Decline Ratio	4.330	2.030	3.210	-0.360	10.08
ASHU	AMEX Advancing Stocks	2,694	26	2,677	-81	2.94
ATX	ATX Index	5,191	5,132	5,190	13	0.24
AVDA	AMEX Advances Declines Volume Difference	297.1	12.1	297.1	420.0	4199500.00
AVDC	CSE Advance Decline Volume Difference	10.300	0.270	8.370	23.200	232000.00
AVDE	ETFS Advances Declines Volume Difference	602.0	95.8	602.0	642.8	6427800.00
AVDN	NYSE Advances Declines Volume Difference	1,223	102	1,223	407	49.90
AVDQ	NASD Advances Declines Volume Difference	2,977	554	2,726	1,575	136.92
AVDS	TSX Advance Decline Volume Difference	209.7	33.1	209.7	243.2	2432400.00
AVDT	Total Advances Declines Volume	4,247	668	4,247	2,403	130.30
AVDU	OTC US Advance Decline Volume Difference	16.6	-816.3	-816.3	-411.7	101.77
AVDV	TSXV Advance Decline Volume Difference	130.5	-1.1	130.5	123.0	1630.90
AVDX	CAD Total Advance Decline Volume	348.5	32.8	348.5	389.4	3894200.00
AVLD	AMEX Declining Volume	788.4	2.4	788.0	-403.1	33.85
AVLF	AMEX Advance Decline Volume Difference	386.6	9.7	291.0	697.2	6972300.00
AVLR	AMEX Advance Decline Vol Ratio	6.160	1.320	1.360	0.710	109.23
AVLU	AMEX Advancing Volume	1,083	15	1,067	282	35.96
AVRA	AMEX Advance Decline Volume Ratio	7.470	2.020	7.470	6.980	1424.49
AVRC	CSE Advance Decline Volume Ratio	1.950	1.080	1.700	1.320	347.37
AVRE	ETFS Advance Decline Volume Ratio	2.310	1.410	1.470	0.500	51.55
AVRN	NYSE Advance Decline Volume Ratio	2.720	1.550	2.040	0.390	23.64
AVRQ	NASD Advance Decline Volume Ratio	3.630	2.180	2.480	0.910	57.96
AVRS	TSX Advance Decline Volume Ratio	5.600	3.210	3.630	2.830	353.75
AVRT	Total Advance Decline Volume Ratio	3.320	2.130	2.390	0.870	57.24
AVRU	OTC US Advance Decline Volume Ratio	1.0800	0.0000	0.3100	-0.2500	44.64
AVRV	TSXV Advance Decline Volume Ratio	4.070	0.870	3.930	2.850	263.89
AVRX	CAD Total Advance Decline Volume Ratio	4.430	2.820	3.560	2.710	318.82
AVVA	AMEX Advancing Volume	342.9	23.9	342.9	220.6	180.40
AVVC	CSE Advancing Volume	21.10	1.91	20.26	10.88	115.99
AVVE	ETFS Advancing Volume	1,872	169	1,872	-100	5.07
AVVN	NYSE Advancing Volume	2,396	285	2,396	329	15.91
AVVQ	NASD Advancing Volume	4,559	771	4,559	1,418	45.15
AVVS	TSX Advancing Volume	289.1	40.7	289.1	150.8	109.03
AVVT	Total Advancing Volume	7,298	1,080	7,298	1,967	36.91
AVVU	OTC US Advancing Volume	435.3	24.2	378.1	-153.5	28.88
AVVV	TSXV Advancing Volume	175.0	8.0	175.0	83.0	90.23
AVVX	CAD Total Advancing Volume	484.3	50.6	484.3	244.7	102.09
AXJO	ASX 200 Index	8,588	8,553	8,588	3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES