List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-88.0	-147.0	-109.0	-120.0	1090.91
ADDC	CSE Advance Decline Difference	-58.0	-126.0	-123.0	-104.0	547.37
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-2,108	-3,507	-3,357	-2,639	367.55
ADDN	NYSE Advance Decline Difference	-893.0	-1721.0	-893.0	-1054.0	654.66
ADDQ	NASD Advance Decline Difference	-1,151	-2,424	-1,151	-1,338	715.51
ADDS	TSX Advance Decline Difference	-778	-1,489	-1,475	-1,362	1205.31
ADDT	Total Advance Decline Difference	-2,153	-4,287	-2,153	-2,512	699.72
ADDU	OTC US Advance Decline Difference	-1	-2,034	-2,032	-1,018	100.39
ADDV	TSXV Advance Decline Difference	-294.0	-513.0	-511.0	-547.0	1519.44
ADDX	CAD Total Advance Decline Difference	-1,130	-2,127	-2,109	-2,013	2096.88
ADRA	AMEX Advance Decline Ratio	0.3400	0.1800	0.3300	-0.7900	70.54
ADRC	CSE Advance Decline Ratio	0.4600	0.3200	0.3900	-0.6100	61.00
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.1100	0.0700	0.1100	-0.7400	87.06
ADRN	NYSE Advance Decline Ratio	0.3500	0.0300	0.3500	-0.9100	72.22
ADRQ	NASD Advance Decline Ratio	0.4500	0.1000	0.4500	-0.7200	61.54
ADRS	TSX Advance Decline Ratio	0.1800	0.0800	0.1700	-0.7400	81.32
ADRT	Total Advance Decline Ratio	0.4000	0.0800	0.4000	-0.8000	66.67
ADRU	OTC US Advance Decline Ratio	0.5000	0.2000	0.2900	-0.3700	56.06
ADRV	TSXV Advance Decline Ratio	0.2800	0.1900	0.2400	-0.9300	79.49
ADRX	CAD Total Advance Decline Ratio	0.2100	0.1300	0.2100	-0.7700	78.57
ADVA	AMEX Advancing Stocks	55.00	31.00	54.00	-63.00	53.85
ADVC	CSE Advancing Stocks	80.00	44.00	80.00	-79.00	49.69
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	443.0	227.0	443.0	-1659.0	78.92
ADVN	NYSE Advancing Stocks	486.0	70.0	486.0	-551.0	53.13
ADVQ	NASD Advancing Stocks	949.0	253.0	949.0	-685.0	41.92
ADVS	TSX Advancing Stocks	322.0	109.0	318.0	-759.0	70.47
ADVT	Total Advancing Stocks	1,489	373	1,489	-1,299	46.59
ADVU	OTC US Advancing Stocks	831.0	1.0	831.0	-943.0	53.16
ADVV	TSXV Advancing Stocks	170.0	103.0	167.0	-291.0	63.54
ADVX	CAD Total Advancing Stocks	570.0	272.0	565.0	-1129.0	66.65
AEX		1,020	1,014	1,016	-11	1.06
AMX	Amsterdam Midkap Index	1,022	1,012	1,017	-15	1.47
AORD	All Ordinaries Index	9,431	9,353	9,431	-5	0.05
ASHD	AMEX Declining Stocks	3,080	26	3,076	1,077	53.88
ASHF	AMEX Advances - Declines	-24	-2,750	-2,666	-2,363	779.87
ASHR	AMEX Advance Decline Ratio	0.1300	0.0700	0.1300	-0.6900	84.15
ASHU	AMEX Advancing Stocks	421.0	2.0	409.0	-1245.0	75.27
ATX	ATX Index	5,700	5,489	5,634	-68	1.19
AVDA	AMEX Advances Declines Volume Difference	314.6	241.8	302.4	-701.8	69.89
AVDC	CSE Advance Decline Volume Difference	-0.370	-7.350	-7.230	-18.930	161.79
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-149.7	-1409.4	-971.4	-2061.0	189.15
AVDN	NYSE Advances Declines Volume Difference	-212	-1,978	-1,638	-1,774	1304.26
AVDQ	NASD Advances Declines Volume Difference	135.3	-790.2	135.3	-1074.0	88.81
AVDS	TSX Advance Decline Volume Difference	-9.8	-188.4	-188.4	-198.4	1991.77
AVDT	Total Advances Declines Volume	147	-2,285	-1,201	-3,793	146.32
AVDU	OTC US Advance Decline Volume Difference	35.2	-152.9	-139.1	176.2	55.89
AVDV	TSXV Advance Decline Volume Difference	-13.1	-125.9	-125.9	-163.0	439.33
AVDX	CAD Total Advance Decline Volume	-23.3	-321.6	-321.6	-380.3	647.13
AVLD	AMEX Declining Volume	966.3	0.8	963.2	3.2	0.33
AVLF	AMEX Advance Decline Volume Difference	548.5	-0.8	399.5	-96.2	19.41
AVLR	AMEX Advance Decline Vol Ratio	15.780	1.080	1.410	-0.100	6.62
AVLU	AMEX Advancing Volume	1,378	137	1,352	-104	7.14
AVRA	AMEX Advance Decline Volume Ratio	8.340	2.110	2.110	-4.670	68.88
AVRC	CSE Advance Decline Volume Ratio	0.8500	0.3200	0.3500	-2.1400	85.94
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.7200	0.5000	0.7200	-0.3600	33.33
AVRN	NYSE Advance Decline Volume Ratio	0.3600	0.0800	0.3600	-0.7700	68.14
AVRQ	NASD Advance Decline Volume Ratio	1.340	0.520	1.050	-0.410	28.08
AVRS	TSX Advance Decline Volume Ratio	0.2700	0.0900	0.2100	-1.0800	83.72
AVRT	Total Advance Decline Volume Ratio	1.2400	0.4500	0.7600	-0.7000	47.95
AVRU	OTC US Advance Decline Volume Ratio	2.9400	0.4800	0.5500	0.0700	14.58
AVRV	TSXV Advance Decline Volume Ratio	0.2400	0.1200	0.1700	-1.3800	89.03
AVRX	CAD Total Advance Decline Volume Ratio	0.2700	0.1500	0.2000	-1.2100	85.82
AVVA	AMEX Advancing Volume	573.7	274.8	573.7	-604.0	51.29
AVVC	CSE Advancing Volume	5.380	2.210	4.000	-38.420	90.57
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,556	223	2,556	-583	18.59
AVVN	NYSE Advancing Volume	927.1	29.0	927.1	-2235.7	70.69
AVVQ	NASD Advancing Volume	2,499	457	2,499	-1,321	34.59
AVVS	TSX Advancing Volume	64.70	2.34	52.05	-277.67	84.21
AVVT	Total Advancing Volume	3,999	761	3,999	-4,161	50.99
AVVU	OTC US Advancing Volume	176.9	0.0	176.9	-602.8	77.32
AVVV	TSXV Advancing Volume	32.64	4.20	26.19	-138.03	84.05
AVVX	CAD Total Advancing Volume	101.22	8.75	82.25	-454.12	84.67
AXJO	ASX 200 Index	9,201	9,124	9,201	2	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	81	0.4
DJI	48,905	-73	0.1
SP500	6,882	3	0.0
INDS	12,465	-34	0.3
CAC	8,394	-186	2.2
DAX	24,638	-646	2.6
NKY	58,057	-793	1.3
HSI	26,060	-571	2.1
OBX	1,850	30	1.6
AORD	9,431	-5	0.1
TWII	35,414	1	0.0
JKSE	8,017	-219	2.7
STI	4,891	-104	2.1
ATX	5,634	-68	1.2
NZD	13,657	-66	0.5
BEL	5,366	-78	1.4
BVSP	189,307	520	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES