List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.00	-54.00	-12.00	-56.00	127.27
ADDC	CSE Advance Decline Difference	5.00	-20.00	-16.00	7.00	30.43
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	471.0	-143.0	269.0	-1411.0	83.99
ADDN	NYSE Advance Decline Difference	883.0	613.0	793.0	894.0	885.15
ADDQ	NASD Advance Decline Difference	852.0	240.0	628.0	-14.0	2.18
ADDS	TSX Advance Decline Difference	55.00	-115.00	-55.00	-114.00	193.22
ADDT	Total Advance Decline Difference	1,714	799	1,409	827	142.10
ADDU	OTC US Advance Decline Difference	90.00	-36.00	49.00	125.00	164.47
ADDV	TSXV Advance Decline Difference	-60.0	-184.0	-184.0	-69.0	60.00
ADDX	CAD Total Advance Decline Difference	-118.0	-255.0	-255.0	23.0	8.27
ADRA	AMEX Advance Decline Ratio	1.0700	0.3600	0.8900	-0.5600	38.62
ADRC	CSE Advance Decline Ratio	1.3300	0.7900	0.8400	0.0100	1.20
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.240	0.840	1.120	-0.740	39.78
ADRN	NYSE Advance Decline Ratio	2.900	2.410	2.520	1.630	183.15
ADRQ	NASD Advance Decline Ratio	1.800	1.230	1.530	0.000	0.00
ADRS	TSX Advance Decline Ratio	1.0600	0.6900	0.9400	-0.1100	10.48
ADRT	Total Advance Decline Ratio	2.030	1.510	1.770	0.520	41.60
ADRU	OTC US Advance Decline Ratio	1.070	0.840	1.030	0.080	8.42
ADRV	TSXV Advance Decline Ratio	0.5700	0.2500	0.5200	-0.3300	38.82
ADRX	CAD Total Advance Decline Ratio	0.9100	0.6300	0.8200	-0.1700	17.17
ADVA	AMEX Advancing Stocks	116.0	31.0	107.0	-24.0	18.32
ADVC	CSE Advancing Stocks	84.00	12.00	84.00	-33.00	28.21
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,472	808	2,454	-1,158	32.06
ADVN	NYSE Advancing Stocks	1,346	1,043	1,313	452	52.50
ADVQ	NASD Advancing Stocks	1,917	1,265	1,811	-20	1.09
ADVS	TSX Advancing Stocks	951.0	267.0	938.0	-201.0	17.65
ADVT	Total Advancing Stocks	3,375	2,339	3,231	408	14.45
ADVU	OTC US Advancing Stocks	1,397	195	1,397	-248	15.08
ADVV	TSXV Advancing Stocks	209.0	20.0	206.0	-100.0	32.68
ADVX	CAD Total Advancing Stocks	1,236	299	1,228	-334	21.38
AEX		1,138	1,131	1,136	-4	0.37
AMX	Amsterdam Midkap Index	1,100	1,092	1,093	0	0.04
AORD	All Ordinaries Index	9,060	8,969	8,971	3	0.03
ASHD	AMEX Declining Stocks	1,851	3	1,843	179	10.76
ASHF	AMEX Advances - Declines	433.00	-195.00	97.00	-590.00	85.88
ASHR	AMEX Advance Decline Ratio	1.330	0.770	1.050	-0.360	25.53
ASHU	AMEX Advancing Stocks	1,981	4	1,938	-413	17.57
ATX	ATX Index	6,473	6,424	6,440	10	0.15
AVDA	AMEX Advances Declines Volume Difference	580.6	70.3	580.6	556.6	2320.05
AVDC	CSE Advance Decline Volume Difference	0.390	-2.020	-1.310	-1.350	3375.00
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	152.70	-63.40	-45.11	-129.87	153.22
AVDN	NYSE Advances Declines Volume Difference	764.8	2.2	764.8	854.1	956.63
AVDQ	NASD Advances Declines Volume Difference	347.3	-57.4	266.3	-1306.4	83.07
AVDS	TSX Advance Decline Volume Difference	-1.37	-76.31	-76.31	-133.12	234.32
AVDT	Total Advances Declines Volume	1,612	74	1,612	104	6.91
AVDU	OTC US Advance Decline Volume Difference	7.9	-552.0	-552.0	-316.5	134.43
AVDV	TSXV Advance Decline Volume Difference	-0.64	-20.03	-20.03	6.02	23.11
AVDX	CAD Total Advance Decline Volume	-1.88	-97.65	-97.65	-130.90	393.68
AVLD	AMEX Declining Volume	668.6	7.7	668.6	-244.2	26.75
AVLF	AMEX Advance Decline Volume Difference	412.9	-39.7	246.6	184.6	297.41
AVLR	AMEX Advance Decline Vol Ratio	120.000	0.220	1.360	0.300	28.30
AVLU	AMEX Advancing Volume	915.2	0.2	914.8	-60.0	6.15
AVRA	AMEX Advance Decline Volume Ratio	8.840	5.040	7.450	6.290	542.24
AVRC	CSE Advance Decline Volume Ratio	4.8400	0.5200	0.7200	-0.2800	28.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.2000	0.6200	0.9600	-0.0900	8.57
AVRN	NYSE Advance Decline Volume Ratio	1.990	1.030	1.890	0.930	96.88
AVRQ	NASD Advance Decline Volume Ratio	1.260	0.850	1.170	-0.390	25.00
AVRS	TSX Advance Decline Volume Ratio	0.5400	0.4000	0.4200	-0.9100	68.42
AVRT	Total Advance Decline Volume Ratio	1.740	1.130	1.640	0.380	30.16
AVRU	OTC US Advance Decline Volume Ratio	1.6300	0.2300	0.2300	-0.3600	61.02
AVRV	TSXV Advance Decline Volume Ratio	0.4300	0.1100	0.3800	-0.1800	32.14
AVRX	CAD Total Advance Decline Volume Ratio	0.5000	0.3900	0.4200	-0.7200	63.16
AVVA	AMEX Advancing Volume	670.5	83.7	670.5	501.9	297.65
AVVC	CSE Advancing Volume	3.410	0.160	3.410	-10.330	75.18
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,084	83	1,084	-961	47.01
AVVN	NYSE Advancing Volume	1,620	60	1,620	-1,022	38.68
AVVQ	NASD Advancing Volume	1,822	301	1,822	-2,527	58.10
AVVS	TSX Advancing Volume	55.61	1.64	55.61	-170.99	75.46
AVVT	Total Advancing Volume	4,113	445	4,113	-3,047	42.56
AVVU	OTC US Advancing Volume	168.6	20.4	168.6	-459.5	73.16
AVVV	TSXV Advancing Volume	12.49	0.08	12.49	-17.74	58.68
AVVX	CAD Total Advancing Volume	71.52	1.89	71.52	-199.06	73.57
AXJO	ASX 200 Index	8,937	8,847	8,847	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES