List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-31.00	-90.00	-48.00	46.00	48.94
ADDC	CSE Advance Decline Difference	-4.00	-45.00	-45.00	49.00	52.13
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,665	-2,558	-2,507	791	23.98
ADDN	NYSE Advance Decline Difference	-1,141	-1,514	-1,141	-86	8.15
ADDQ	NASD Advance Decline Difference	-1,129	-1,740	-1,220	86	6.58
ADDS	TSX Advance Decline Difference	-582	-1,100	-1,100	42	3.68
ADDT	Total Advance Decline Difference	-2,344	-3,344	-2,409	46	1.87
ADDU	OTC US Advance Decline Difference	1.0	-675.0	-611.0	780.0	56.07
ADDV	TSXV Advance Decline Difference	-29.00	-165.00	-29.00	351.00	92.37
ADDX	CAD Total Advance Decline Difference	-677	-1,174	-1,174	442	27.35
ADRA	AMEX Advance Decline Ratio	0.7400	0.3500	0.6200	0.1600	34.78
ADRC	CSE Advance Decline Ratio	0.8100	0.5100	0.5700	-0.0100	1.72
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.2100	0.1600	0.2100	0.0600	40.00
ADRN	NYSE Advance Decline Ratio	0.2300	0.0900	0.2300	-0.1100	32.35
ADRQ	NASD Advance Decline Ratio	0.4400	0.1900	0.4100	-0.0300	6.82
ADRS	TSX Advance Decline Ratio	0.2600	0.1300	0.2500	-0.1300	34.21
ADRT	Total Advance Decline Ratio	0.3600	0.1700	0.3500	-0.0500	12.50
ADRU	OTC US Advance Decline Ratio	0.6000	0.0000	0.6000	0.1500	33.33
ADRV	TSXV Advance Decline Ratio	0.9100	0.3500	0.9100	0.5100	127.50
ADRX	CAD Total Advance Decline Ratio	0.3900	0.2000	0.3800	-0.0200	5.00
ADVA	AMEX Advancing Stocks	89.00	44.00	79.00	10.00	14.49
ADVC	CSE Advancing Stocks	62.00	18.00	62.00	-55.00	47.01
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	680.0	344.0	680.0	51.0	8.11
ADVN	NYSE Advancing Stocks	360.0	161.0	360.0	-113.0	23.89
ADVQ	NASD Advancing Stocks	905.0	400.0	876.0	-56.0	6.01
ADVS	TSX Advancing Stocks	378.0	136.0	378.0	-228.0	37.62
ADVT	Total Advancing Stocks	1,327	662	1,315	-159	10.79
ADVU	OTC US Advancing Stocks	949.0	1.0	949.0	-392.0	29.23
ADVV	TSXV Advancing Stocks	305.0	77.0	305.0	64.0	26.56
ADVX	CAD Total Advancing Stocks	745.0	239.0	745.0	-219.0	22.72
AEX		1007.6	994.4	995.5	-4.5	0.45
AMX	Amsterdam Midkap Index	1005.0	989.5	990.5	-8.0	0.80
AORD	All Ordinaries Index	9,188	9,130	9,165	48	0.52
ASHD	AMEX Declining Stocks	2,462	43	2,456	-642	20.72
ASHF	AMEX Advances - Declines	-35	-1,879	-1,857	731	28.25
ASHR	AMEX Advance Decline Ratio	0.3100	0.1600	0.2400	0.0800	50.00
ASHU	AMEX Advancing Stocks	612.0	8.0	612.0	95.0	18.38
ATX	ATX Index	5,563	5,420	5,437	-79	1.42
AVDA	AMEX Advances Declines Volume Difference	265.4	132.1	255.7	-187.3	42.27
AVDC	CSE Advance Decline Volume Difference	0.070	-4.650	-4.650	3.140	40.31
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-120.7	-709.7	-699.5	1231.2	63.77
AVDN	NYSE Advances Declines Volume Difference	-99.5	-670.2	-639.5	1269.1	66.49
AVDQ	NASD Advances Declines Volume Difference	148.47	-203.99	-99.05	-1507.29	107.03
AVDS	TSX Advance Decline Volume Difference	-4.23	-47.05	-47.05	113.50	70.69
AVDT	Total Advances Declines Volume	181.1	-624.7	-482.8	128.5	21.01
AVDU	OTC US Advance Decline Volume Difference	33.9	-196.7	-196.7	640.4	76.50
AVDV	TSXV Advance Decline Volume Difference	9.610	-3.820	9.610	114.960	109.12
AVDX	CAD Total Advance Decline Volume	-5.63	-42.08	-42.08	231.62	84.63
AVLD	AMEX Declining Volume	441.4	13.1	395.0	-1096.3	73.51
AVLF	AMEX Advance Decline Volume Difference	211.0	-23.0	141.4	565.0	133.39
AVLR	AMEX Advance Decline Vol Ratio	2.660	0.940	1.350	0.640	90.14
AVLU	AMEX Advancing Volume	546.6	34.9	540.1	-527.7	49.42
AVRA	AMEX Advance Decline Volume Ratio	7.460	3.540	3.540	1.330	60.18
AVRC	CSE Advance Decline Volume Ratio	1.1400	0.2600	0.2600	-0.3100	54.39
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.5300	0.4200	0.5200	0.0700	15.56
AVRN	NYSE Advance Decline Volume Ratio	0.4200	0.2200	0.4200	0.0100	2.44
AVRQ	NASD Advance Decline Volume Ratio	1.5100	0.7500	0.9300	-0.4200	31.11
AVRS	TSX Advance Decline Volume Ratio	0.5600	0.1500	0.5500	0.1200	27.91
AVRT	Total Advance Decline Volume Ratio	1.3900	0.6800	0.8100	-0.1100	11.96
AVRU	OTC US Advance Decline Volume Ratio	2.4500	0.0000	0.3700	0.1100	42.31
AVRV	TSXV Advance Decline Volume Ratio	1.300	0.420	1.300	1.020	364.29
AVRX	CAD Total Advance Decline Volume Ratio	0.7000	0.2500	0.7000	0.3100	79.49
AVVA	AMEX Advancing Volume	356.3	152.6	356.3	-450.0	55.81
AVVC	CSE Advancing Volume	1.730	0.250	1.690	-16.090	90.49
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	759.9	136.7	759.9	-1130.1	59.80
AVVN	NYSE Advancing Volume	464.6	46.0	464.6	-1254.5	72.97
AVVQ	NASD Advancing Volume	1,375	439	1,375	-4,010	74.46
AVVS	TSX Advancing Volume	58.02	2.46	58.02	-97.87	62.78
AVVT	Total Advancing Volume	2,196	637	2,196	-5,714	72.24
AVVU	OTC US Advancing Volume	117.8	0.0	117.8	-218.6	64.99
AVVV	TSXV Advancing Volume	40.93	1.58	40.93	-7.01	14.62
AVVX	CAD Total Advancing Volume	100.7	4.3	100.7	-121.0	54.58
AXJO	ASX 200 Index	8,964	8,907	8,940	39	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES