List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-86.0	-103.0	-103.0	-60.0	139.53
ADDC	CSE Advance Decline Difference	-43.00	-57.00	-57.00	-31.00	119.23
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-1,097	-1,560	-1,560	-1,470	1633.33
ADDN	NYSE Advance Decline Difference	-1.0	-396.0	-396.0	-1080.0	157.89
ADDQ	NASD Advance Decline Difference	-980	-1,314	-1,314	-1,308	21800.00
ADDS	TSX Advance Decline Difference	-532.0	-784.0	-784.0	-634.0	422.67
ADDT	Total Advance Decline Difference	-1	-1,813	-1,813	-2,448	385.51
ADDU	OTC US Advance Decline Difference	0.0	-385.0	-385.0	-371.0	2650.00
ADDV	TSXV Advance Decline Difference	-196.0	-249.0	-249.0	-38.0	18.01
ADDX	CAD Total Advance Decline Difference	-771	-1,090	-1,090	-703	181.65
ADRA	AMEX Advance Decline Ratio	0.3600	0.3600	0.3600	-0.3400	48.57
ADRC	CSE Advance Decline Ratio	0.4400	0.4100	0.4300	-0.3700	46.25
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.4800	0.4200	0.4200	-0.7500	64.10
ADRN	NYSE Advance Decline Ratio	0.8800	0.0000	0.6400	-1.5400	70.64
ADRQ	NASD Advance Decline Ratio	0.4500	0.3700	0.3700	-0.7500	66.96
ADRS	TSX Advance Decline Ratio	0.3400	0.3300	0.3400	-0.6800	66.67
ADRT	Total Advance Decline Ratio	0.5900	0.0000	0.4500	-0.8300	64.84
ADRU	OTC US Advance Decline Ratio	1.0000	0.5900	0.6200	-0.4600	42.59
ADRV	TSXV Advance Decline Ratio	0.3500	0.3100	0.3200	-0.2200	40.74
ADRX	CAD Total Advance Decline Ratio	0.3400	0.3300	0.3400	-0.5400	61.36
ADVA	AMEX Advancing Stocks	59.00	49.00	59.00	-35.00	37.23
ADVC	CSE Advancing Stocks	43.00	35.00	43.00	-75.00	63.56
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,133	1,026	1,133	-1,891	62.53
ADVN	NYSE Advancing Stocks	832.0	0.0	705.0	-554.0	44.00
ADVQ	NASD Advancing Stocks	832.0	779.0	779.0	-820.0	51.28
ADVS	TSX Advancing Stocks	407.0	271.0	407.0	-739.0	64.49
ADVT	Total Advancing Stocks	1,713	0	1,543	-1,319	46.09
ADVU	OTC US Advancing Stocks	633.0	2.0	633.0	-1173.0	64.95
ADVV	TSXV Advancing Stocks	120.0	106.0	120.0	-114.0	48.72
ADVX	CAD Total Advancing Stocks	570.0	412.0	570.0	-928.0	61.95
AEX		1,147	1,134	1,142	7	0.59
AMX	Amsterdam Midkap Index	1,100	1,087	1,097	4	0.36
AORD	All Ordinaries Index	9,027	8,971	9,013	41	0.46
ASHD	AMEX Declining Stocks	2,251	15	2,250	272	13.75
ASHF	AMEX Advances - Declines	-11	-1,412	-1,411	-1,498	1721.84
ASHR	AMEX Advance Decline Ratio	0.5200	0.2600	0.3700	-0.6800	64.76
ASHU	AMEX Advancing Stocks	843.0	4.0	839.0	-1241.0	59.66
ATX	ATX Index	6,490	6,392	6,475	36	0.56
AVDA	AMEX Advances Declines Volume Difference	238.1	224.7	238.1	-607.9	71.85
AVDC	CSE Advance Decline Volume Difference	-1.550	-2.270	-2.230	-0.890	66.42
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-202.3	-325.3	-325.3	-414.7	464.03
AVDN	NYSE Advances Declines Volume Difference	-0.1	-190.8	-190.8	-1219.7	118.54
AVDQ	NASD Advances Declines Volume Difference	-251.7	-854.2	-854.2	-576.9	208.09
AVDS	TSX Advance Decline Volume Difference	-9.85	-41.25	-41.25	66.73	61.80
AVDT	Total Advances Declines Volume	-0.1	-806.8	-806.8	-2243.6	156.16
AVDU	OTC US Advance Decline Volume Difference	0.00	-35.69	-35.69	597.14	94.36
AVDV	TSXV Advance Decline Volume Difference	-7.68	-20.64	-20.64	8.10	28.18
AVDX	CAD Total Advance Decline Volume	-19.08	-64.14	-64.14	73.92	53.54
AVLD	AMEX Declining Volume	690.8	23.4	690.8	-221.2	24.25
AVLF	AMEX Advance Decline Volume Difference	175.2	-573.9	-572.3	-1209.8	189.76
AVLR	AMEX Advance Decline Vol Ratio	5.4000	0.0200	0.1600	-1.5400	90.59
AVLU	AMEX Advancing Volume	420.4	0.7	116.2	-1439.6	92.53
AVRA	AMEX Advance Decline Volume Ratio	10.520	6.380	6.380	-0.110	1.69
AVRC	CSE Advance Decline Volume Ratio	0.1900	0.1300	0.1900	-0.6500	77.38
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.5100	0.4400	0.4900	-0.5000	50.51
AVRN	NYSE Advance Decline Volume Ratio	0.5600	0.0000	0.5600	-1.1600	67.44
AVRQ	NASD Advance Decline Volume Ratio	0.5700	0.2800	0.2800	-0.7600	73.08
AVRS	TSX Advance Decline Volume Ratio	0.2600	0.2200	0.2200	-0.4400	66.67
AVRT	Total Advance Decline Volume Ratio	0.8500	0.0000	0.5100	-0.8400	62.22
AVRU	OTC US Advance Decline Volume Ratio	0.7300	0.4000	0.4600	0.0000	0.00
AVRV	TSXV Advance Decline Volume Ratio	0.1300	0.0700	0.0700	-0.3700	84.09
AVRX	CAD Total Advance Decline Volume Ratio	0.1900	0.1800	0.1800	-0.4500	71.43
AVVA	AMEX Advancing Volume	282.4	248.3	282.4	-717.7	71.76
AVVC	CSE Advancing Volume	0.5400	0.3400	0.5400	-10.3900	95.06
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	319.7	164.9	319.7	-1634.8	83.65
AVVN	NYSE Advancing Volume	244.6	110.2	244.6	-3594.1	93.63
AVVQ	NASD Advancing Volume	341.2	298.5	332.2	-2996.6	90.02
AVVS	TSX Advancing Volume	12.26	3.01	12.26	-150.14	92.45
AVVT	Total Advancing Volume	859.1	699.8	859.1	-7308.3	89.48
AVVU	OTC US Advancing Volume	31.59	14.65	31.59	-728.89	95.85
AVVV	TSXV Advancing Volume	1.560	1.100	1.560	-23.170	93.69
AVVX	CAD Total Advancing Volume	14.37	4.51	14.37	-183.70	92.74
AXJO	ASX 200 Index	8,902	8,847	8,892	45	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,722	-66	0.5
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES