List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	97.00	13.00	22.00	35.00	350000.00
ADDC	CSE Advance Decline Difference	10.00	-51.00	-44.00	0.00	0.00
ADDE	ETFS Advance Decline Difference	3,053	1,151	2,182	1,215	125.65
ADDN	NYSE Advance Decline Difference	997.0	1.0	630.0	361.0	134.20
ADDQ	NASD Advance Decline Difference	1191.0	278.0	292.0	376.0	3760000.00
ADDS	TSX Advance Decline Difference	939.0	314.0	812.0	1206.0	12060000.00
ADDT	Total Advance Decline Difference	2178.0	1.0	944.0	772.0	448.84
ADDU	OTC US Advance Decline Difference	301.00	-81.00	-74.00	867.00	92.14
ADDV	TSXV Advance Decline Difference	135.00	-43.00	-39.00	133.00	77.33
ADDX	CAD Total Advance Decline Difference	1037.0	380.0	729.0	1313.0	13130000.00
ADRA	AMEX Advance Decline Ratio	2.860	1.120	1.210	0.320	35.96
ADRC	CSE Advance Decline Ratio	1.7200	0.6500	0.6900	-0.1400	16.87
ADRE	ETFS Advance Decline Ratio	6.520	2.610	2.610	1.130	76.35
ADRN	NYSE Advance Decline Ratio	3.440	0.000	2.020	0.690	51.88
ADRQ	NASD Advance Decline Ratio	2.580	1.200	1.210	0.270	28.72
ADRS	TSX Advance Decline Ratio	3.590	2.230	2.230	1.550	227.94
ADRT	Total Advance Decline Ratio	2.580	0.000	1.450	0.390	36.79
ADRU	OTC US Advance Decline Ratio	1.6600	0.0000	0.9500	0.3900	69.64
ADRV	TSXV Advance Decline Ratio	3.0700	0.8700	0.8800	0.2500	39.68
ADRX	CAD Total Advance Decline Ratio	3.070	1.630	1.630	0.950	139.71
ADVA	AMEX Advancing Stocks	154.0	92.0	124.0	16.0	14.81
ADVC	CSE Advancing Stocks	102.0	19.0	102.0	-15.0	12.82
ADVE	ETFS Advancing Stocks	3,659	1,482	3,531	563	18.97
ADVN	NYSE Advancing Stocks	1,404	1	1,242	180	16.95
ADVQ	NASD Advancing Stocks	2,082	1,635	1,652	182	12.38
ADVS	TSX Advancing Stocks	1,468	458	1,468	598	68.74
ADVT	Total Advancing Stocks	3,609	1	3,018	378	14.32
ADVU	OTC US Advancing Stocks	1,612	1	1,612	424	35.69
ADVV	TSXV Advancing Stocks	315.0	86.0	314.0	27.0	9.41
ADVX	CAD Total Advancing Stocks	1,884	563	1,884	610	47.88
AEX		1,112	1,096	1,103	-12	1.10
AMX	Amsterdam Midkap Index	1,080	1,067	1,070	-12	1.15
AORD	All Ordinaries Index	8,969	8,793	8,794	-175	1.95
ASHD	AMEX Declining Stocks	1,128	14	1,100	-456	29.31
ASHF	AMEX Advances - Declines	2,153	14	1,789	851	90.72
ASHR	AMEX Advance Decline Ratio	6.180	2.000	2.620	1.020	63.75
ASHU	AMEX Advancing Stocks	2,891	28	2,891	397	15.92
ATX	ATX Index	6,850	6,678	6,678	-178	2.59
AVDA	AMEX Advances Declines Volume Difference	235.4	32.2	103.4	201.5	2014700.00
AVDC	CSE Advance Decline Volume Difference	1.1300	-1.1100	-0.5300	3.1000	85.40
AVDE	ETFS Advances Declines Volume Difference	450.29	-151.95	38.81	-561.13	93.53
AVDN	NYSE Advances Declines Volume Difference	638.3	0.0	638.3	350.4	121.70
AVDQ	NASD Advances Declines Volume Difference	1,582	559	1,347	1,128	516.07
AVDS	TSX Advance Decline Volume Difference	86.32	0.97	86.32	147.74	1477400.00
AVDT	Total Advances Declines Volume	2,304	0	2,089	1,680	411.38
AVDU	OTC US Advance Decline Volume Difference	582.9	-41.1	582.9	507.0	668.00
AVDV	TSXV Advance Decline Volume Difference	7.690	-4.750	2.590	36.000	107.75
AVDX	CAD Total Advance Decline Volume	88.39	1.37	88.39	179.01	1790100.00
AVLD	AMEX Declining Volume	1,103	26	1,032	143	16.13
AVLF	AMEX Advance Decline Volume Difference	265.28	-332.36	12.38	-627.69	98.07
AVLR	AMEX Advance Decline Vol Ratio	2.6300	0.6000	1.0000	-0.6400	39.02
AVLU	AMEX Advancing Volume	1,068	23	1,043	-414	28.40
AVRA	AMEX Advance Decline Volume Ratio	25.130	1.740	1.740	1.060	155.88
AVRC	CSE Advance Decline Volume Ratio	3.4100	0.8500	0.9400	0.1800	23.68
AVRE	ETFS Advance Decline Volume Ratio	2.270	0.900	1.020	-0.310	23.31
AVRN	NYSE Advance Decline Volume Ratio	1.980	0.000	1.490	0.330	28.45
AVRQ	NASD Advance Decline Volume Ratio	5.460	1.720	1.740	0.650	59.63
AVRS	TSX Advance Decline Volume Ratio	3.240	1.650	2.190	1.570	253.23
AVRT	Total Advance Decline Volume Ratio	4.200	0.000	1.640	0.550	50.46
AVRU	OTC US Advance Decline Volume Ratio	4.710	0.000	2.390	1.570	191.46
AVRV	TSXV Advance Decline Volume Ratio	3.600	0.870	1.060	0.500	89.29
AVRX	CAD Total Advance Decline Volume Ratio	3.170	1.450	1.720	1.110	181.97
AVVA	AMEX Advancing Volume	304.0	43.7	242.3	31.5	14.97
AVVC	CSE Advancing Volume	8.630	0.300	8.630	0.500	6.15
AVVE	ETFS Advancing Volume	1,807	181	1,807	-553	23.44
AVVN	NYSE Advancing Volume	1,915	0	1,915	-135	6.61
AVVQ	NASD Advancing Volume	3,165	684	3,165	756	31.37
AVVS	TSX Advancing Volume	158.5	2.1	158.5	56.7	55.65
AVVT	Total Advancing Volume	5,323	0	5,323	652	13.96
AVVU	OTC US Advancing Volume	1,001	37	1,001	365	57.30
AVVV	TSXV Advancing Volume	43.29	0.60	43.29	8.80	25.51
AVVX	CAD Total Advancing Volume	210.5	3.0	210.5	66.0	45.67
AXJO	ASX 200 Index	8,789	8,613	8,614	-175	1.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES