List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-14.00	-43.00	-14.00	-84.00	120.00
ADDC	CSE Advance Decline Difference	2.00	-50.00	-45.00	-81.00	225.00
ADDE	ETFS Advance Decline Difference	1,664	745	1,458	-1,419	49.32
ADDN	NYSE Advance Decline Difference	542.0	452.0	478.0	335.0	234.27
ADDQ	NASD Advance Decline Difference	678.0	177.0	678.0	474.0	232.35
ADDS	TSX Advance Decline Difference	302.0	-77.0	302.0	-592.0	66.22
ADDT	Total Advance Decline Difference	1,174	591	1,142	726	174.52
ADDU	OTC US Advance Decline Difference	243.0	-70.0	221.0	-1052.0	82.64
ADDV	TSXV Advance Decline Difference	-8.0	-148.0	-148.0	-407.0	157.14
ADDX	CAD Total Advance Decline Difference	109.0	-169.0	109.0	-1094.0	90.94
ADRA	AMEX Advance Decline Ratio	0.8700	0.6500	0.8700	-1.0500	54.69
ADRC	CSE Advance Decline Ratio	1.0200	0.6000	0.6600	-0.6000	47.62
ADRE	ETFS Advance Decline Ratio	2.600	1.710	2.210	-2.280	50.78
ADRN	NYSE Advance Decline Ratio	1.900	1.640	1.690	0.530	45.69
ADRQ	NASD Advance Decline Ratio	1.580	1.130	1.580	0.440	38.60
ADRS	TSX Advance Decline Ratio	1.400	0.870	1.400	-0.980	41.18
ADRT	Total Advance Decline Ratio	1.600	1.280	1.580	0.410	35.04
ADRU	OTC US Advance Decline Ratio	1.180	0.920	1.160	-0.780	40.21
ADRV	TSXV Advance Decline Ratio	0.9600	0.6300	0.6300	-1.2400	66.31
ADRX	CAD Total Advance Decline Ratio	1.080	0.830	1.080	-1.020	48.57
ADVA	AMEX Advancing Stocks	96.00	77.00	96.00	-48.00	33.33
ADVC	CSE Advancing Stocks	91.00	69.00	91.00	-79.00	46.47
ADVE	ETFS Advancing Stocks	2,704	1,634	2,660	-1,041	28.13
ADVN	NYSE Advancing Stocks	1,192	1,135	1,165	168	16.85
ADVQ	NASD Advancing Stocks	1,839	1,396	1,839	212	13.03
ADVS	TSX Advancing Stocks	1,039	468	1,039	-501	32.53
ADVT	Total Advancing Stocks	3,104	2,613	3,100	332	11.99
ADVU	OTC US Advancing Stocks	1,595	2	1,595	-1,290	44.71
ADVV	TSXV Advancing Stocks	259.0	224.0	259.0	-321.0	55.34
ADVX	CAD Total Advancing Stocks	1,389	782	1,389	-901	39.34
AEX		999.0	990.8	999.0	3.7	0.37
AMX	Amsterdam Midkap Index	1,011	1,003	1,011	10	1.01
AORD	All Ordinaries Index	9,146	9,064	9,131	177	1.97
ASHD	AMEX Declining Stocks	1,063	6	1,050	330	45.83
ASHF	AMEX Advances - Declines	1,203	12	1,129	-1,095	49.24
ASHR	AMEX Advance Decline Ratio	3.000	1.220	2.070	-2.010	49.26
ASHU	AMEX Advancing Stocks	2,194	18	2,181	-763	25.92
ATX	ATX Index	5,761	5,665	5,754	88	1.55
AVDA	AMEX Advances Declines Volume Difference	-5.70	-53.67	-35.80	-193.65	122.68
AVDC	CSE Advance Decline Volume Difference	0.4800	-1.3500	-0.9800	-25.6200	103.98
AVDE	ETFS Advances Declines Volume Difference	457.36	-67.46	-67.46	-1387.74	105.11
AVDN	NYSE Advances Declines Volume Difference	411.4	51.8	411.4	-569.5	58.06
AVDQ	NASD Advances Declines Volume Difference	1,091	332	1,091	-900	45.22
AVDS	TSX Advance Decline Volume Difference	14.35	-5.18	14.35	-142.38	90.84
AVDT	Total Advances Declines Volume	1,466	379	1,466	-1,713	53.88
AVDU	OTC US Advance Decline Volume Difference	104.24	-39.41	63.57	638.30	111.06
AVDV	TSXV Advance Decline Volume Difference	-2.37	-20.72	-20.64	-105.30	124.38
AVDX	CAD Total Advance Decline Volume	-2.870	-20.080	-7.270	-261.090	102.86
AVLD	AMEX Declining Volume	621.5	0.4	363.6	-519.2	58.81
AVLF	AMEX Advance Decline Volume Difference	302.7	-345.0	239.5	-687.8	74.17
AVLR	AMEX Advance Decline Vol Ratio	8.4300	0.3500	0.8700	-1.1800	57.56
AVLU	AMEX Advancing Volume	609.3	2.4	602.9	-1207.2	66.70
AVRA	AMEX Advance Decline Volume Ratio	0.7300	0.3400	0.6300	-1.9300	75.39
AVRC	CSE Advance Decline Volume Ratio	1.3400	0.7300	0.8000	-1.6300	67.08
AVRE	ETFS Advance Decline Volume Ratio	1.9100	0.9200	0.9200	-0.8600	48.31
AVRN	NYSE Advance Decline Volume Ratio	1.890	1.530	1.670	0.250	17.61
AVRQ	NASD Advance Decline Volume Ratio	2.370	1.830	2.220	0.300	15.63
AVRS	TSX Advance Decline Volume Ratio	1.280	0.540	1.280	-1.360	51.52
AVRT	Total Advance Decline Volume Ratio	2.090	1.640	1.910	0.220	13.02
AVRU	OTC US Advance Decline Volume Ratio	2.320	0.080	1.360	0.730	115.87
AVRV	TSXV Advance Decline Volume Ratio	0.7100	0.4400	0.5600	-2.1000	78.95
AVRX	CAD Total Advance Decline Volume Ratio	0.9200	0.5300	0.9200	-1.7100	65.02
AVVA	AMEX Advancing Volume	63.24	16.17	63.24	-276.67	81.40
AVVC	CSE Advancing Volume	4.080	1.900	4.080	-32.170	88.74
AVVE	ETFS Advancing Volume	1004.9	168.2	885.2	-2122.0	70.56
AVVN	NYSE Advancing Volume	1,025	133	1,025	-2,238	68.58
AVVQ	NASD Advancing Volume	1,981	575	1,981	-2,160	52.16
AVVS	TSX Advancing Volume	64.89	3.78	64.89	-288.84	81.66
AVVT	Total Advancing Volume	3,070	725	3,070	-4,674	60.36
AVVU	OTC US Advancing Volume	235.9	0.0	235.9	-526.9	69.08
AVVV	TSXV Advancing Volume	27.17	5.98	27.17	-133.28	83.07
AVVX	CAD Total Advancing Volume	96.15	11.67	96.15	-454.29	82.53
AXJO	ASX 200 Index	8,887	8,809	8,870	161	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES