List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	2.000	-10.000	-9.000	-83.000	112.16
ADDC	CSE Advance Decline Difference	21.00	15.00	15.00	-18.00	54.55
ADDE	ETFS Advance Decline Difference	-834.0	-906.0	-906.0	-4700.0	123.88
ADDN	NYSE Advance Decline Difference	-117.0	-371.0	-117.0	-1315.0	109.77
ADDQ	NASD Advance Decline Difference	-564.0	-716.0	-671.0	-2017.0	149.85
ADDS	TSX Advance Decline Difference	-14.00	-81.00	-78.00	-1554.00	105.28
ADDT	Total Advance Decline Difference	-797.0	-933.0	-797.0	-3417.0	130.42
ADDU	OTC US Advance Decline Difference	-13.0	-143.0	-143.0	-1701.0	109.18
ADDV	TSXV Advance Decline Difference	126.0	106.0	106.0	-90.0	45.92
ADDX	CAD Total Advance Decline Difference	133.00	43.00	43.00	-1662.00	97.48
ADRA	AMEX Advance Decline Ratio	1.0200	0.9000	0.9100	-1.1100	54.95
ADRC	CSE Advance Decline Ratio	1.380	1.210	1.210	-0.030	2.42
ADRE	ETFS Advance Decline Ratio	0.5700	0.5200	0.5600	-9.3400	94.34
ADRN	NYSE Advance Decline Ratio	0.8800	0.6600	0.8800	-3.7300	80.91
ADRQ	NASD Advance Decline Ratio	0.6200	0.5900	0.6200	-1.9700	76.06
ADRS	TSX Advance Decline Ratio	0.9700	0.8500	0.8800	-4.0000	81.97
ADRT	Total Advance Decline Ratio	0.7200	0.6500	0.7200	-2.3800	76.77
ADRU	OTC US Advance Decline Ratio	0.8600	0.1800	0.8500	-1.6400	65.86
ADRV	TSXV Advance Decline Ratio	1.750	1.560	1.560	-0.070	4.29
ADRX	CAD Total Advance Decline Ratio	1.160	1.040	1.040	-2.030	66.12
ADVA	AMEX Advancing Stocks	99.00	92.00	99.00	-47.00	32.19
ADVC	CSE Advancing Stocks	85.00	72.00	85.00	-83.00	49.40
ADVE	ETFS Advancing Stocks	1,198	918	1,198	-3,020	71.60
ADVN	NYSE Advancing Stocks	863.0	725.0	863.0	-666.0	43.56
ADVQ	NASD Advancing Stocks	1,096	947	1,096	-1,093	49.93
ADVS	TSX Advancing Stocks	615.0	486.0	615.0	-1241.0	66.86
ADVT	Total Advancing Stocks	2,058	1,764	2,058	-1,806	46.74
ADVU	OTC US Advancing Stocks	877.0	3.0	877.0	-1839.0	67.71
ADVV	TSXV Advancing Stocks	295.0	276.0	295.0	-208.0	41.35
ADVX	CAD Total Advancing Stocks	995.0	834.0	995.0	-1532.0	60.63
AEX		1,008	991	1,003	31	3.22
AMX	Amsterdam Midkap Index	1,009	1,000	1,002	33	3.38
AORD	All Ordinaries Index	9,180	9,133	9,166	245	2.74
ASHD	AMEX Declining Stocks	2,122	8	2,110	1,678	388.43
ASHF	AMEX Advances - Declines	-6	-1,199	-1,169	-4,043	140.68
ASHR	AMEX Advance Decline Ratio	0.6600	0.2500	0.4400	-7.2100	94.25
ASHU	AMEX Advancing Stocks	1067.0	2.0	941.0	-2365.0	71.54
ATX	ATX Index	5,677	5,436	5,665	222	4.07
AVDA	AMEX Advances Declines Volume Difference	86.76	40.72	86.76	-376.28	81.26
AVDC	CSE Advance Decline Volume Difference	0.0800	-0.4100	-0.0200	2.8800	99.31
AVDE	ETFS Advances Declines Volume Difference	-21.5	-155.1	-155.1	-2176.1	107.68
AVDN	NYSE Advances Declines Volume Difference	2.26	-74.81	-74.81	-2763.22	102.78
AVDQ	NASD Advances Declines Volume Difference	557.0	485.8	557.0	-5022.9	90.02
AVDS	TSX Advance Decline Volume Difference	5.520	1.240	5.520	-193.360	97.22
AVDT	Total Advances Declines Volume	568.9	518.5	568.9	-8162.4	93.48
AVDU	OTC US Advance Decline Volume Difference	-0.08	-84.58	-75.08	-338.63	128.49
AVDV	TSXV Advance Decline Volume Difference	8.160	4.630	8.160	-51.390	86.30
AVDX	CAD Total Advance Decline Volume	13.66	5.96	13.66	-241.87	94.65
AVLD	AMEX Declining Volume	276.3	1.8	273.7	-439.3	61.61
AVLF	AMEX Advance Decline Volume Difference	40.55	-45.15	-34.94	-1339.20	102.68
AVLR	AMEX Advance Decline Vol Ratio	1.7500	0.0800	0.8700	-1.9500	69.15
AVLU	AMEX Advancing Volume	238.6	0.2	238.6	-1778.7	88.17
AVRA	AMEX Advance Decline Volume Ratio	4.280	3.670	4.070	0.200	5.17
AVRC	CSE Advance Decline Volume Ratio	1.1100	0.7100	0.9800	0.1000	11.36
AVRE	ETFS Advance Decline Volume Ratio	0.8400	0.6000	0.6000	-1.7900	74.90
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.7600	0.7600	-1.9500	71.96
AVRQ	NASD Advance Decline Volume Ratio	2.500	1.760	1.760	-2.250	56.11
AVRS	TSX Advance Decline Volume Ratio	1.590	1.200	1.340	-0.680	33.66
AVRT	Total Advance Decline Volume Ratio	2.230	1.530	1.530	-1.900	55.39
AVRU	OTC US Advance Decline Volume Ratio	0.3400	0.2000	0.3400	-1.7100	83.41
AVRV	TSXV Advance Decline Volume Ratio	2.120	1.960	2.050	0.040	1.99
AVRX	CAD Total Advance Decline Volume Ratio	1.640	1.530	1.530	-0.390	20.31
AVVA	AMEX Advancing Volume	115.0	55.9	115.0	-509.2	81.57
AVVC	CSE Advancing Volume	1.650	0.840	1.650	-19.710	92.28
AVVE	ETFS Advancing Volume	241.8	116.9	241.8	-3251.3	93.08
AVVN	NYSE Advancing Volume	237.9	93.0	237.9	-4020.4	94.41
AVVQ	NASD Advancing Volume	1,283	826	1,283	-6,145	82.73
AVVS	TSX Advancing Volume	21.53	7.46	21.53	-371.36	94.52
AVVT	Total Advancing Volume	1,636	975	1,636	-10,674	86.71
AVVU	OTC US Advancing Volume	38.68	0.03	38.68	-918.61	95.96
AVVV	TSXV Advancing Volume	15.91	8.75	15.91	-102.45	86.56
AVVX	CAD Total Advancing Volume	39.09	17.05	39.09	-493.53	92.66
AXJO	ASX 200 Index	8,986	8,933	8,952	223	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES