List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6892	0.6886	0.6887	2.6K	-0.0002	0.03
ADY0		0.6892	0.6886	0.6887	2.7K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3932	0.3931	0.3932	3	0.0025	0.64
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3766	0.3766	0.3766	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2159	0.2159	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.764	1.764	1.764	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.59	25.59	25.59	2	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	43.44	43.44	43.44	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.636	2.636	2	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4705	0.4705	0.4705	1	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.00	76.00	76.00	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.565	2.564	2.565	2	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.657	4.649	4.657	1.3K	0.002	0.05
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	210	0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	5	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	74	0.0000	0.00
ARSCLP		0.6718	0.6718	0.6718	1	0.0206	3.16
ARSCOP		2.672	2.672	2.672	1	0.037	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	91	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	72	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	7	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1168	0.1167	0.1167	20	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0131	0.0131	13	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	126	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0125	0.0125	0.0125	21	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.531	2.531	2.531	2	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	942.7	942.6	942.6	7	-0.2	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.609	3.609	3	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9545	0.9540	0.9542	3.5K	-0.0001	0.01
AUDCAD.O		-0.4800	-0.5600	-0.5200	0	0.0400	7.14
AUDCAD.S		-0.5150	-1.5950	-0.5600	0	1.0350	64.89
AUDCHF	Australian Dollar / Swiss Franc	0.5476	0.5473	0.5475	5.5K	0.0000	0.00
AUDCHF.A		-1.830	-2.100	-1.855	0	-1.050	130.43
AUDCLP		639.9	639.4	639.5	2.2K	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.768	4.765	4.766	732	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.762	4.761	4.761	20	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.64	14.63	14.64	172	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.463	4.461	4.462	744	-0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5973	0.5970	0.5972	866	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.548	1.553	33	0.005	0.32
AUDGBP	Australian Dollar / Pound Sterling	0.5167	0.5164	0.5166	775	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.393	5.389	5.390	1.9K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	231.7	231.5	231.6	376	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,752	11,634	11,670	21.7K	-80	0.68
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.156	2.159	17.9K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	64.98	64.91	64.91	19	-0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	110.0	109.9	110.0	3.2K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,040	1,040	1,040	13	0	0.03
AUDMAD		6.427	6.422	6.425	2.2K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.35	12.34	12.35	2.7K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.727	2.727	2.727	1	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.682	6.678	6.680	3.0K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.196	1.195	1.196	3.2K	0.000	0.02
AUDNZD.A		-1.395	-1.700	-1.395	0	-1.030	282.19
AUDPGK		2.986	2.986	2.986	1	-0.023	0.75
AUDPHP	Australian Dollar / Philippine Peso	41.46	41.45	41.46	3	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	-1.6	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.554	2.553	2.554	833	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.496	6.492	6.494	4.8K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8861	0.8855	0.8858	2.1K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	22.72	22.71	22.72	20	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	30.64	30.62	30.62	332	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	21.97	22.01	20.6K	-0.19	0.85
AUDUSD	Australian Dollar / US Dollar	0.6892	0.6886	0.6887	2.7K	-0.0002	0.03
AUDUSD.1		-55.66	-56.64	-56.30	0	-0.27	0.48
AUDUSD.2		-131.0	-133.1	-132.0	0	-0.7	0.51
AUDUSD.3		-208.6	-211.7	-210.2	0	-1.0	0.48
AUDUSD.6		-410.0	-414.9	-413.8	0	0.2	0.04
AUDUSD.A		-0.1000	-0.3000	-0.1100	0	0.1900	63.33
AUDUSD.B		-0.4050	-0.9650	-0.5200	0	0.1400	21.21
AUDUSD.C		-1.100	-1.110	-1.100	0	0.000	0.00
AUDUSD.D		-1.635	-1.831	-1.668	0	0.055	3.19
AUDUSD.E		-2.390	-2.716	-2.399	0	0.151	5.92
AUDUSD.G		-5.420	-5.490	-5.490	0	-0.070	1.29
AUDUSD.H		-9.190	-9.602	-9.240	0	0.150	1.60
AUDUSD.J		-13.12	-13.21	-13.18	0	-0.05	0.38
AUDUSD.K		-17.47	-17.65	-17.60	0	-0.11	0.63
AUDUSD.M		-22.15	-22.43	-22.31	0	-0.12	0.54
AUDUSD.N		-27.24	-27.62	-27.56	0	-0.22	0.80
AUDUSD.O		-0.0550	-0.2250	-0.2250	0	-0.1350	150.00
AUDUSD.Q		-32.97	-33.47	-33.41	0	-0.29	0.88
AUDUSD.S		-0.0555	-0.0825	-0.0730	0	-0.0030	4.29
AUDUSD.U		-38.84	-39.48	-39.41	0	-0.36	0.92
AUDUSD.V		-44.38	-45.20	-44.45	0	0.20	0.45
AUDUSD.X		-49.44	-50.30	-49.80	0	-0.05	0.10
AUDZAR	Australian Dollar / South African Rand	11.78	11.76	11.78	1.3K	0.00	0.02
AWGGBP		0.4152	0.4152	0.4152	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	12,061	141	1.2
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,691	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES