List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-57.00	-63.00	-57.00	-62.00	1240.00
ADDC	CSE Advance Decline Difference	9.000	4.000	4.000	81.000	105.19
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	204.0	-148.0	204.0	-1784.0	89.74
ADDN	NYSE Advance Decline Difference	-281.0	-495.0	-281.0	-19.0	7.25
ADDQ	NASD Advance Decline Difference	-90.00	-472.00	-90.00	-478.00	123.20
ADDS	TSX Advance Decline Difference	-101.0	-183.0	-101.0	-486.0	126.23
ADDT	Total Advance Decline Difference	-428.0	-1030.0	-428.0	-559.0	426.72
ADDU	OTC US Advance Decline Difference	-7.0	-218.0	-215.0	-263.0	547.92
ADDV	TSXV Advance Decline Difference	22.00	-5.00	22.00	132.00	120.00
ADDX	CAD Total Advance Decline Difference	-75.00	-179.00	-75.00	-271.00	138.27
ADRA	AMEX Advance Decline Ratio	0.5600	0.5200	0.5600	-0.6000	51.72
ADRC	CSE Advance Decline Ratio	1.130	1.050	1.050	0.500	90.91
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.120	0.910	1.120	-2.190	66.16
ADRN	NYSE Advance Decline Ratio	0.7300	0.5700	0.7300	-0.0500	6.41
ADRQ	NASD Advance Decline Ratio	0.9300	0.7100	0.9300	-0.3900	29.55
ADRS	TSX Advance Decline Ratio	0.8700	0.7500	0.8700	-0.6800	43.87
ADRT	Total Advance Decline Ratio	0.8400	0.6400	0.8400	-0.2400	22.22
ADRU	OTC US Advance Decline Ratio	0.7600	0.4100	0.7600	-0.3500	31.53
ADRV	TSXV Advance Decline Ratio	1.100	0.970	1.100	0.300	37.50
ADRX	CAD Total Advance Decline Ratio	0.9300	0.8200	0.9300	-0.2900	23.77
ADVA	AMEX Advancing Stocks	75.00	69.00	75.00	-44.00	36.97
ADVC	CSE Advancing Stocks	79.00	77.00	79.00	-18.00	18.56
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	1,896	1,516	1,896	-1,928	50.42
ADVN	NYSE Advancing Stocks	778.0	671.0	778.0	-33.0	4.07
ADVQ	NASD Advancing Stocks	1,398	1,164	1,398	-328	19.00
ADVS	TSX Advancing Stocks	690.0	565.0	690.0	-658.0	48.81
ADVT	Total Advancing Stocks	2,251	1,904	2,251	-405	15.25
ADVU	OTC US Advancing Stocks	704.0	5.0	704.0	-1183.0	62.69
ADVV	TSXV Advancing Stocks	239.0	209.0	239.0	-75.0	23.89
ADVX	CAD Total Advancing Stocks	1,008	851	1,008	-751	42.69
AEX		1,067	1,057	1,065	5	0.43
AMX	Amsterdam Midkap Index	1,075	1,064	1,066	-6	0.54
AORD	All Ordinaries Index	9,027	8,972	9,027	63	0.70
ASHD	AMEX Declining Stocks	1,284	23	1,267	261	25.94
ASHF	AMEX Advances - Declines	623.0	-275.0	572.0	-1292.0	69.31
ASHR	AMEX Advance Decline Ratio	1.510	0.750	1.450	-1.440	49.83
ASHU	AMEX Advancing Stocks	1,846	19	1,836	-1,079	37.02
ATX	ATX Index	6,417	6,313	6,352	-54	0.85
AVDA	AMEX Advances Declines Volume Difference	-40.01	-43.52	-43.52	-31.45	260.56
AVDC	CSE Advance Decline Volume Difference	-0.4200	-0.4500	-0.4200	16.6400	97.54
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-165.5	-237.6	-237.6	-167.1	236.95
AVDN	NYSE Advances Declines Volume Difference	-55.67	-71.65	-55.67	276.42	83.24
AVDQ	NASD Advances Declines Volume Difference	550.2	371.3	550.2	-3644.1	86.88
AVDS	TSX Advance Decline Volume Difference	3.520	-0.280	3.520	8.170	175.70
AVDT	Total Advances Declines Volume	451.0	259.6	451.0	-3545.5	88.72
AVDU	OTC US Advance Decline Volume Difference	14.870	-0.030	6.150	339.430	101.85
AVDV	TSXV Advance Decline Volume Difference	-1.780	-2.010	-1.780	22.820	92.76
AVDX	CAD Total Advance Decline Volume	1.310	-2.760	1.310	47.620	102.83
AVLD	AMEX Declining Volume	481.8	1.4	471.7	-1115.9	70.29
AVLF	AMEX Advance Decline Volume Difference	0.8	-270.3	-242.6	-196.8	430.35
AVLR	AMEX Advance Decline Vol Ratio	1.6100	0.1900	0.4800	-0.4900	50.52
AVLU	AMEX Advancing Volume	236.0	2.2	236.0	-1305.9	84.69
AVRA	AMEX Advance Decline Volume Ratio	0.2600	0.1800	0.2600	-0.8100	75.70
AVRC	CSE Advance Decline Volume Ratio	0.8300	0.7900	0.8300	0.4900	144.12
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.5500	0.5400	0.5500	-0.5700	50.89
AVRN	NYSE Advance Decline Volume Ratio	0.8100	0.6700	0.8100	-0.1100	11.96
AVRQ	NASD Advance Decline Volume Ratio	1.840	1.650	1.840	-0.990	34.98
AVRS	TSX Advance Decline Volume Ratio	1.140	0.970	1.140	0.340	42.50
AVRT	Total Advance Decline Volume Ratio	1.440	1.310	1.440	-0.280	16.28
AVRU	OTC US Advance Decline Volume Ratio	1.360	0.040	1.070	0.090	9.18
AVRV	TSXV Advance Decline Volume Ratio	0.7900	0.6400	0.7900	0.1900	31.67
AVRX	CAD Total Advance Decline Volume Ratio	1.030	0.870	1.030	0.310	43.06
AVVA	AMEX Advancing Volume	15.67	8.96	15.67	-266.75	94.45
AVVC	CSE Advancing Volume	2.060	1.800	2.060	-9.880	82.75
AVVE	ETFS Advancing Volume	299.0	199.0	299.0	-2433.7	89.06
AVVN	NYSE Advancing Volume	246.7	145.5	246.7	-2514.9	91.07
AVVQ	NASD Advancing Volume	1,205	938	1,205	-5,282	81.43
AVVS	TSX Advancing Volume	27.66	13.38	27.66	-168.38	85.89
AVVT	Total Advancing Volume	1,467	1,092	1,467	-8,063	84.61
AVVU	OTC US Advancing Volume	85.25	0.00	85.25	-401.95	82.50
AVVV	TSXV Advancing Volume	7.000	3.630	7.000	-25.630	78.55
AVVX	CAD Total Advancing Volume	36.74	18.81	36.74	-203.88	84.73
AXJO	ASX 200 Index	8,823	8,767	8,823	59	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES