List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-14.00	-69.00	-14.00	-14.00	-∞
ADDC	CSE Advance Decline Difference	4.00	-23.00	-23.00	-3.00	15.00
ADDE	ETFS Advance Decline Difference	1,170	-241	1,170	-1,323	53.07
ADDN	NYSE Advance Decline Difference	222.0	-624.0	201.0	201.0	∞
ADDQ	NASD Advance Decline Difference	-243.0	-665.0	-348.0	-348.0	-∞
ADDS	TSX Advance Decline Difference	-74.00	-329.00	-85.00	-85.00	-∞
ADDT	Total Advance Decline Difference	-68.0	-1282.0	-161.0	-161.0	-∞
ADDU	OTC US Advance Decline Difference	-195.0	-318.0	-279.0	-279.0	-∞
ADDV	TSXV Advance Decline Difference	66.00	-40.00	-40.00	-28.00	233.33
ADDX	CAD Total Advance Decline Difference	-4.0	-366.0	-148.0	-148.0	-∞
ADRA	AMEX Advance Decline Ratio	0.8800	0.5000	0.8800	-0.5100	36.69
ADRC	CSE Advance Decline Ratio	1.0600	0.7800	0.7800	-0.0800	9.30
ADRE	ETFS Advance Decline Ratio	1.730	0.870	1.730	-0.870	33.46
ADRN	NYSE Advance Decline Ratio	1.270	0.480	1.240	-0.580	31.87
ADRQ	NASD Advance Decline Ratio	0.8400	0.6200	0.7900	-0.3900	33.05
ADRS	TSX Advance Decline Ratio	0.9000	0.5800	0.9000	-1.4600	61.86
ADRT	Total Advance Decline Ratio	0.9700	0.5700	0.9300	-0.4500	32.61
ADRU	OTC US Advance Decline Ratio	0.7900	0.6700	0.7900	-0.2300	22.55
ADRV	TSXV Advance Decline Ratio	1.3600	0.8700	0.8700	-0.0900	9.38
ADRX	CAD Total Advance Decline Ratio	0.9900	0.6700	0.8800	-0.8600	49.43
ADVA	AMEX Advancing Stocks	104.0	71.0	104.0	-23.0	18.11
ADVC	CSE Advancing Stocks	88.00	68.00	86.00	-41.00	32.28
ADVE	ETFS Advancing Stocks	2,755	1,332	2,755	-1,289	31.87
ADVN	NYSE Advancing Stocks	1,029	597	1,016	-170	14.33
ADVQ	NASD Advancing Stocks	1,352	964	1,320	-312	19.12
ADVS	TSX Advancing Stocks	791.0	394.0	791.0	-763.0	49.10
ADVT	Total Advancing Stocks	2,466	1,732	2,440	-505	17.15
ADVU	OTC US Advancing Stocks	1,071	476	1,071	-649	37.73
ADVV	TSXV Advancing Stocks	289.0	229.0	289.0	-52.0	15.25
ADVX	CAD Total Advancing Stocks	1,166	707	1,166	-856	42.33
AEX		1,121	1,106	1,117	14	1.28
AMX	Amsterdam Midkap Index	1,080	1,069	1,070	0	0.01
AORD	All Ordinaries Index	8,855	8,794	8,855	60	0.69
ASHD	AMEX Declining Stocks	1,631	25	1,381	280	25.43
ASHF	AMEX Advances - Declines	818.0	-405.0	758.0	-1056.0	58.21
ASHR	AMEX Advance Decline Ratio	1.630	0.740	1.540	-1.100	41.67
ASHU	AMEX Advancing Stocks	2,140	26	2,140	-775	26.59
ATX	ATX Index	6,750	6,639	6,718	40	0.60
AVDA	AMEX Advances Declines Volume Difference	73.14	-1.73	47.53	-274.13	85.22
AVDC	CSE Advance Decline Volume Difference	-0.150	-5.010	-5.010	-5.010	-∞
AVDE	ETFS Advances Declines Volume Difference	314.2	41.8	314.2	100.8	47.23
AVDN	NYSE Advances Declines Volume Difference	380.2	15.1	380.2	-482.2	55.91
AVDQ	NASD Advances Declines Volume Difference	568.2	315.3	553.2	-1265.2	69.58
AVDS	TSX Advance Decline Volume Difference	-0.220	-8.330	-2.950	-2.950	-∞
AVDT	Total Advances Declines Volume	981.0	403.5	981.0	-2011.4	67.22
AVDU	OTC US Advance Decline Volume Difference	-34.3	-152.1	-141.3	-141.3	-∞
AVDV	TSXV Advance Decline Volume Difference	0.710	-5.330	-5.330	-13.920	162.05
AVDX	CAD Total Advance Decline Volume	0.33	-14.73	-13.29	-217.12	106.52
AVLD	AMEX Declining Volume	374.6	8.7	361.9	-696.3	65.80
AVLF	AMEX Advance Decline Volume Difference	229.0	-11.1	123.2	-29.8	19.45
AVLR	AMEX Advance Decline Vol Ratio	8.470	0.930	1.340	0.200	17.54
AVLU	AMEX Advancing Volume	483.9	67.8	483.9	-727.4	60.05
AVRA	AMEX Advance Decline Volume Ratio	5.000	0.970	1.460	-3.550	70.86
AVRC	CSE Advance Decline Volume Ratio	0.8500	0.3400	0.3400	-0.9000	72.58
AVRE	ETFS Advance Decline Volume Ratio	1.730	1.220	1.690	0.590	53.64
AVRN	NYSE Advance Decline Volume Ratio	1.760	1.210	1.740	0.340	24.29
AVRQ	NASD Advance Decline Volume Ratio	3.070	1.660	1.660	-0.080	4.60
AVRS	TSX Advance Decline Volume Ratio	0.9300	0.5000	0.9200	-1.8600	66.91
AVRT	Total Advance Decline Volume Ratio	2.670	1.680	1.680	0.040	2.44
AVRU	OTC US Advance Decline Volume Ratio	0.5800	0.2200	0.5700	-4.0600	87.69
AVRV	TSXV Advance Decline Volume Ratio	1.1900	0.6800	0.7200	-0.4500	38.46
AVRX	CAD Total Advance Decline Volume Ratio	1.0400	0.6000	0.8000	-1.4200	63.96
AVVA	AMEX Advancing Volume	149.8	67.3	149.8	-239.5	61.53
AVVC	CSE Advancing Volume	2.670	0.890	2.670	-10.620	79.91
AVVE	ETFS Advancing Volume	766.4	115.7	766.4	-1531.5	66.65
AVVN	NYSE Advancing Volume	891.0	85.5	891.0	-2079.5	70.00
AVVQ	NASD Advancing Volume	1,383	468	1,383	-2,893	67.66
AVVS	TSX Advancing Volume	37.33	3.15	37.33	-263.86	87.61
AVVT	Total Advancing Volume	2,423	644	2,423	-5,212	68.26
AVVU	OTC US Advancing Volume	188.9	21.9	188.9	-940.5	83.28
AVVV	TSXV Advancing Volume	13.93	4.27	13.93	-42.97	75.52
AVVX	CAD Total Advancing Volume	53.94	8.32	53.94	-317.44	85.48
AXJO	ASX 200 Index	8,682	8,614	8,682	68	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES