List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	19.0000	-22.0000	1.0000	1.0000	∞
ADDC	CSE Advance Decline Difference	24.00	3.00	12.00	4.00	50.00
ADDE	ETFS Advance Decline Difference	-102.0	-356.0	-261.0	-261.0	-∞
ADDN	NYSE Advance Decline Difference	-495.0	-808.0	-688.0	-688.0	-∞
ADDQ	NASD Advance Decline Difference	-542.0	-804.0	-542.0	-542.0	-∞
ADDS	TSX Advance Decline Difference	-97.0	-208.0	-122.0	-122.0	-∞
ADDT	Total Advance Decline Difference	-1,152	-1,428	-1,229	-1,229	-∞
ADDU	OTC US Advance Decline Difference	136.000	-4.000	4.000	-381.000	98.96
ADDV	TSXV Advance Decline Difference	95.00	32.00	86.00	-61.00	41.50
ADDX	CAD Total Advance Decline Difference	0.00	-131.00	-24.00	-24.00	-∞
ADRA	AMEX Advance Decline Ratio	1.1900	0.8000	1.0000	-0.4600	31.51
ADRC	CSE Advance Decline Ratio	1.420	1.020	1.100	0.050	4.76
ADRE	ETFS Advance Decline Ratio	0.9500	0.8500	0.8800	0.0900	11.39
ADRN	NYSE Advance Decline Ratio	0.5700	0.3900	0.4500	-0.8300	64.84
ADRQ	NASD Advance Decline Ratio	0.6900	0.5500	0.6900	-0.3400	33.01
ADRS	TSX Advance Decline Ratio	0.8700	0.7300	0.8700	0.0800	10.13
ADRT	Total Advance Decline Ratio	0.6200	0.5400	0.6100	-0.5200	46.02
ADRU	OTC US Advance Decline Ratio	1.1100	0.9900	1.0000	-0.2400	19.35
ADRV	TSXV Advance Decline Ratio	1.370	1.140	1.290	-0.200	13.42
ADRX	CAD Total Advance Decline Ratio	1.0000	0.8700	0.9800	0.0400	4.26
ADVA	AMEX Advancing Stocks	116.0	92.0	110.0	-19.0	14.73
ADVC	CSE Advancing Stocks	123.0	67.0	123.0	-22.0	15.17
ADVE	ETFS Advancing Stocks	2,113	1,307	2,110	-278	11.64
ADVN	NYSE Advancing Stocks	674.0	524.0	581.0	-453.0	43.81
ADVQ	NASD Advancing Stocks	1,245	881	1,245	-288	18.79
ADVS	TSX Advancing Stocks	862.0	555.0	862.0	-82.0	8.69
ADVT	Total Advancing Stocks	1,936	1,541	1,936	-760	28.19
ADVU	OTC US Advancing Stocks	1,656	736	1,656	-315	15.98
ADVV	TSXV Advancing Stocks	376.0	246.0	376.0	-67.0	15.12
ADVX	CAD Total Advancing Stocks	1,361	868	1,361	-171	11.16
AEX		1,124	1,117	1,118	-2	0.16
AMX	Amsterdam Midkap Index	1,141	1,133	1,135	5	0.49
AORD	All Ordinaries Index	9,333	9,289	9,313	-68	0.73
ASHD	AMEX Declining Stocks	2,007	4	1,996	-113	5.36
ASHF	AMEX Advances - Declines	26.0	-336.0	-241.0	-241.0	-∞
ASHR	AMEX Advance Decline Ratio	1.0500	0.5000	0.8700	0.0100	1.16
ASHU	AMEX Advancing Stocks	1,763	2	1,757	-63	3.46
ATX	ATX Index	6,750	6,692	6,733	5	0.07
AVDA	AMEX Advances Declines Volume Difference	23.77	-12.20	20.41	20.41	∞
AVDC	CSE Advance Decline Volume Difference	2.990	-3.690	1.390	-7.400	84.19
AVDE	ETFS Advances Declines Volume Difference	218.5	54.9	206.1	334.6	260.43
AVDN	NYSE Advances Declines Volume Difference	-43.2	-497.2	-481.6	-481.6	-∞
AVDQ	NASD Advances Declines Volume Difference	213.5	31.0	185.0	-534.8	74.30
AVDS	TSX Advance Decline Volume Difference	38.62	0.07	38.62	-13.53	25.94
AVDT	Total Advances Declines Volume	43.8	-372.2	-276.2	-1642.5	120.21
AVDU	OTC US Advance Decline Volume Difference	-7.6	-252.3	-252.3	-252.3	-∞
AVDV	TSXV Advance Decline Volume Difference	17.23	-1.76	12.71	12.71	∞
AVDX	CAD Total Advance Decline Volume	53.11	0.90	52.73	-33.67	38.97
AVLD	AMEX Declining Volume	505.6	0.3	505.4	-443.8	46.76
AVLF	AMEX Advance Decline Volume Difference	246.5	-0.3	177.7	177.7	∞
AVLR	AMEX Advance Decline Vol Ratio	1.830	1.020	1.340	0.430	47.25
AVLU	AMEX Advancing Volume	685.0	3.1	681.3	-184.0	21.27
AVRA	AMEX Advance Decline Volume Ratio	1.640	0.250	1.420	0.020	1.43
AVRC	CSE Advance Decline Volume Ratio	3.480	0.630	1.150	-0.330	22.30
AVRE	ETFS Advance Decline Volume Ratio	1.690	1.280	1.280	0.370	40.66
AVRN	NYSE Advance Decline Volume Ratio	0.6100	0.4700	0.5100	-0.8300	61.94
AVRQ	NASD Advance Decline Volume Ratio	1.270	1.030	1.120	-0.130	10.40
AVRS	TSX Advance Decline Volume Ratio	2.000	1.000	1.720	0.340	24.64
AVRT	Total Advance Decline Volume Ratio	1.0900	0.8300	0.8900	-0.4000	31.01
AVRU	OTC US Advance Decline Volume Ratio	0.8200	0.3500	0.3900	-1.4400	78.69
AVRV	TSXV Advance Decline Volume Ratio	1.550	0.760	1.370	-0.140	9.27
AVRX	CAD Total Advance Decline Volume Ratio	1.660	1.050	1.540	0.120	8.45
AVVA	AMEX Advancing Volume	68.04	3.70	68.04	-109.86	61.75
AVVC	CSE Advancing Volume	10.50	2.15	10.50	-16.42	61.00
AVVE	ETFS Advancing Volume	920.4	134.3	920.4	-504.3	35.40
AVVN	NYSE Advancing Volume	504.6	48.1	504.6	-1828.2	78.37
AVVQ	NASD Advancing Volume	1,668	457	1,668	-1,879	52.97
AVVS	TSX Advancing Volume	91.84	9.24	91.84	-97.35	51.46
AVVT	Total Advancing Volume	2,241	508	2,241	-3,817	63.01
AVVU	OTC US Advancing Volume	198.9	21.8	167.1	-270.6	61.83
AVVV	TSXV Advancing Volume	48.34	5.88	46.67	-28.37	37.81
AVVX	CAD Total Advancing Volume	149.0	17.3	149.0	-142.1	48.82
AXJO	ASX 200 Index	9,138	9,091	9,115	-73	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	-74	0.3
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	-10	0.1
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES