List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-5.000	-61.000	-5.000	-47.000	111.90
ADDC	CSE Advance Decline Difference	5.000	-13.000	-9.000	-69.000	115.00
ADDE	ETFS Advance Decline Difference	-1,111	-2,180	-1,111	-4,743	130.59
ADDN	NYSE Advance Decline Difference	622.0	-854.0	622.0	-615.0	49.72
ADDQ	NASD Advance Decline Difference	-310.0	-1295.0	-310.0	-1664.0	122.90
ADDS	TSX Advance Decline Difference	-59.00	-532.00	-59.00	-1242.00	104.99
ADDT	Total Advance Decline Difference	307.0	-2210.0	307.0	-2326.0	88.34
ADDU	OTC US Advance Decline Difference	-3.0	-493.0	-256.0	-1020.0	133.51
ADDV	TSXV Advance Decline Difference	49.00	-39.00	49.00	-173.00	77.93
ADDX	CAD Total Advance Decline Difference	-19.00	-567.00	-19.00	-1485.00	101.30
ADRA	AMEX Advance Decline Ratio	0.9500	0.5200	0.9500	-0.5500	36.67
ADRC	CSE Advance Decline Ratio	1.2100	0.8300	0.9000	-0.5700	38.78
ADRE	ETFS Advance Decline Ratio	0.5500	0.1600	0.5500	-7.7700	93.39
ADRN	NYSE Advance Decline Ratio	2.010	0.360	2.010	-2.950	59.48
ADRQ	NASD Advance Decline Ratio	0.8100	0.3500	0.8100	-1.7900	68.85
ADRS	TSX Advance Decline Ratio	0.9300	0.3500	0.9300	-2.3700	71.82
ADRT	Total Advance Decline Ratio	1.130	0.360	1.130	-1.990	63.78
ADRU	OTC US Advance Decline Ratio	0.8100	0.4800	0.8100	-0.6700	45.27
ADRV	TSXV Advance Decline Ratio	1.170	0.760	1.170	-0.590	33.52
ADRX	CAD Total Advance Decline Ratio	0.9800	0.4400	0.9800	-1.5900	61.87
ADVA	AMEX Advancing Stocks	100.00	65.00	100.00	-29.00	22.48
ADVC	CSE Advancing Stocks	83.00	28.00	83.00	-103.00	55.38
ADVE	ETFS Advancing Stocks	1,379	433	1,379	-2,751	66.61
ADVN	NYSE Advancing Stocks	1,234	479	1,234	-315	20.34
ADVQ	NASD Advancing Stocks	1,330	696	1,330	-864	39.38
ADVS	TSX Advancing Stocks	815.0	250.0	815.0	-883.0	52.00
ADVT	Total Advancing Stocks	2,664	1,240	2,664	-1,208	31.20
ADVU	OTC US Advancing Stocks	1,098	374	1,098	-1,211	52.45
ADVV	TSXV Advancing Stocks	325.0	107.0	325.0	-185.0	36.27
ADVX	CAD Total Advancing Stocks	1,223	385	1,223	-1,171	48.91
AEX		982.8	942.2	966.7	5.1	0.53
AMX	Amsterdam Midkap Index	968.6	918.0	952.9	7.2	0.76
AORD	All Ordinaries Index	8,580	8,455	8,553	-76	0.88
ASHD	AMEX Declining Stocks	2,101	48	1,767	1,304	281.64
ASHF	AMEX Advances - Declines	-37.0	-1406.0	-353.0	-3058.0	113.05
ASHR	AMEX Advance Decline Ratio	0.8100	0.2000	0.7900	-6.0500	88.45
ASHU	AMEX Advancing Stocks	1,427	11	1,404	-1,764	55.68
ATX	ATX Index	5,349	5,008	5,261	66	1.26
AVDA	AMEX Advances Declines Volume Difference	-3.35	-31.64	-31.64	-555.07	106.04
AVDC	CSE Advance Decline Volume Difference	0.6500	-1.0100	0.6500	-10.6500	94.25
AVDE	ETFS Advances Declines Volume Difference	-69.8	-483.3	-483.3	-3531.6	115.86
AVDN	NYSE Advances Declines Volume Difference	349.0	-89.6	349.0	-3143.3	90.01
AVDQ	NASD Advances Declines Volume Difference	77.4	-319.9	-152.8	-3744.6	104.25
AVDS	TSX Advance Decline Volume Difference	58.42	-2.15	58.42	-269.29	82.17
AVDT	Total Advances Declines Volume	164.6	-309.4	164.6	-7458.6	97.84
AVDU	OTC US Advance Decline Volume Difference	44.1	-158.7	-158.7	486.5	75.41
AVDV	TSXV Advance Decline Volume Difference	9.790	-0.830	9.790	-96.990	90.83
AVDX	CAD Total Advance Decline Volume	68.87	-2.70	68.87	-381.23	84.70
AVLD	AMEX Declining Volume	403.6	12.2	370.7	-362.7	49.46
AVLF	AMEX Advance Decline Volume Difference	307.9	-96.5	120.2	-1164.0	90.64
AVLR	AMEX Advance Decline Vol Ratio	2.460	0.470	1.320	-1.430	52.00
AVLU	AMEX Advancing Volume	524.7	10.2	487.0	-1530.6	75.86
AVRA	AMEX Advance Decline Volume Ratio	0.9400	0.3500	0.6700	-3.8800	85.27
AVRC	CSE Advance Decline Volume Ratio	2.040	0.580	1.210	-0.500	29.24
AVRE	ETFS Advance Decline Volume Ratio	0.6500	0.3700	0.6100	-1.9400	76.08
AVRN	NYSE Advance Decline Volume Ratio	1.620	0.610	1.620	-2.290	58.57
AVRQ	NASD Advance Decline Volume Ratio	1.1100	0.7500	0.8900	-2.1400	70.63
AVRS	TSX Advance Decline Volume Ratio	2.930	0.800	2.930	0.080	2.81
AVRT	Total Advance Decline Volume Ratio	1.070	0.780	1.070	-2.370	68.90
AVRU	OTC US Advance Decline Volume Ratio	1.6400	0.5200	0.5200	-0.2000	27.78
AVRV	TSXV Advance Decline Volume Ratio	1.530	0.790	1.510	-1.600	51.45
AVRX	CAD Total Advance Decline Volume Ratio	2.310	0.820	2.310	-0.520	18.37
AVVA	AMEX Advancing Volume	66.42	14.04	66.32	-612.60	90.23
AVVC	CSE Advancing Volume	3.780	0.380	3.780	-23.240	86.01
AVVE	ETFS Advancing Volume	781.3	108.4	781.3	-4236.4	84.43
AVVN	NYSE Advancing Volume	911.5	77.3	911.5	-3790.0	80.61
AVVQ	NASD Advancing Volume	1,357	399	1,357	-3,999	74.67
AVVS	TSX Advancing Volume	88.62	5.68	88.62	-421.89	82.64
AVVT	Total Advancing Volume	2,334	490	2,334	-8,402	78.26
AVVU	OTC US Advancing Volume	173.9	34.2	173.9	-1488.0	89.54
AVVV	TSXV Advancing Volume	28.80	2.16	28.80	-128.50	81.69
AVVX	CAD Total Advancing Volume	121.2	8.2	121.2	-573.6	82.55
AXJO	ASX 200 Index	8,394	8,262	8,366	-63	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES