List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	45.00	-7.00	37.00	0	32.00	640.00
ADDC	CSE Advance Decline Difference	28.00	-3.00	28.00	0	23.00	460.00
ADDE	ETFS Advance Decline Difference	2,586	306	2,586	0	-103	3.83
ADDN	NYSE Advance Decline Difference	953.0	435.0	739.0	0	125.0	20.36
ADDQ	NASD Advance Decline Difference	1,575	978	1,125	0	95	9.22
ADDS	TSX Advance Decline Difference	863.0	198.0	863.0	0	610.0	241.11
ADDT	Total Advance Decline Difference	2,432	1,583	1,875	0	194	11.54
ADDU	OTC US Advance Decline Difference	52.00	-343.00	52.00	0	571.00	111.96
ADDV	TSXV Advance Decline Difference	12.000	-54.000	6.000	0	-24.000	80.00
ADDX	CAD Total Advance Decline Difference	897.0	235.0	897.0	0	609.0	211.46
ADRA	AMEX Advance Decline Ratio	1.420	0.880	1.100	0	-0.340	23.61
ADRC	CSE Advance Decline Ratio	1.440	0.970	1.230	0	0.200	19.42
ADRE	ETFS Advance Decline Ratio	4.300	1.290	4.300	0	-0.360	7.73
ADRN	NYSE Advance Decline Ratio	3.100	1.600	2.290	0	0.320	16.24
ADRQ	NASD Advance Decline Ratio	3.100	2.060	2.150	0	0.150	7.50
ADRS	TSX Advance Decline Ratio	2.650	1.490	2.650	0	1.360	105.43
ADRT	Total Advance Decline Ratio	2.780	1.900	2.130	0	0.170	8.67
ADRU	OTC US Advance Decline Ratio	1.060	0.810	1.060	0	0.030	2.91
ADRV	TSXV Advance Decline Ratio	1.060	0.810	1.010	0	-0.080	7.34
ADRX	CAD Total Advance Decline Ratio	1.910	1.360	1.910	0	0.690	56.56
ADVA	AMEX Advancing Stocks	127.0	88.0	116.0	224,297,800	-4.0	3.33
ADVC	CSE Advancing Stocks	147.0	81.0	147.0	31,299,900	11.0	8.09
ADVE	ETFS Advancing Stocks	3,368	1,335	3,368	1,661,258,300	-51	1.49
ADVN	NYSE Advancing Stocks	1,405	1,152	1,310	1,691,686,000	68	5.48
ADVQ	NASD Advancing Stocks	2,322	1,895	2,099	1,393,966,600	36	1.75
ADVS	TSX Advancing Stocks	1,384	600	1,384	157,189,200	286	26.05
ADVT	Total Advancing Stocks	3,794	3,210	3,525	1,816,971,000	96	2.80
ADVU	OTC US Advancing Stocks	1,914	557	1,914	793,879,600	109	6.04
ADVV	TSXV Advancing Stocks	344.0	195.0	344.0	64,931,000	-4.0	1.15
ADVX	CAD Total Advancing Stocks	1,875	876	1,875	257,413,800	293	18.52
AEX	AEX General - Netherlands	916.0	902.1	902.1	0	-21.2	2.29
AMX	Amsterdam Midkap Index	916.8	907.2	907.2	0	-8.7	0.95
AORD	All Ordinaries Index	8,875	8,791	8,816	0	-59	0.66
ASHD	AMEX Declining Stocks	968.0	725.0	740.0	0	-44.0	5.61
ASHF	AMEX Advances - Declines	1,706	-591	1,698	0	3,477	195.45
ASHR	AMEX Advance Decline Ratio	3.490	0.880	3.390	0	0.230	7.28
ASHU	AMEX Advancing Stocks	2,537	751	2,515	0	33	1.33
ATX	ATX - Austria	4,475	4,433	4,441	0	-18	0.41
AVDA	AMEX Advances Declines Volume Difference	4.540	-69.550	4.540	0	-245.210	98.18
AVDC	CSE Advance Decline Volume Difference	19.92	0.60	19.92	0	6.00	43.10
AVDE	ETFS Advances Declines Volume Difference	664.2	39.8	664.2	0	-1098.4	62.32
AVDN	NYSE Advances Declines Volume Difference	2,240	60	2,240	0	842	60.24
AVDQ	NASD Advances Declines Volume Difference	4,948	592	4,948	0	578	13.23
AVDS	TSX Advance Decline Volume Difference	78.85	1.73	78.85	0	67.57	599.02
AVDT	Total Advances Declines Volume	7,193	655	7,193	0	1,175	19.52
AVDU	OTC US Advance Decline Volume Difference	0.1100	0.1100	0.1100	0	-1735.5300	246.96
AVDV	TSXV Advance Decline Volume Difference	10.44	-7.33	10.44	0	7.02	205.26
AVDX	CAD Total Advance Decline Volume	94.61	-2.09	94.61	0	58.96	165.39
AVLD	AMEX Declining Volume	921.7	43.1	921.0	0	378.4	69.73
AVLF	AMEX Advance Decline Volume Difference	1,269	-187	1,235	0	1,820	310.91
AVLR	AMEX Advance Decline Vol Ratio	2.010	0.820	1.530	0	-1.740	53.21
AVLU	AMEX Advancing Volume	1,414	39	1,414	0	-364	20.46
AVRA	AMEX Advance Decline Volume Ratio	1.140	0.550	1.010	0	-2.500	71.23
AVRC	CSE Advance Decline Volume Ratio	2.180	1.160	2.180	0	0.400	22.47
AVRE	ETFS Advance Decline Volume Ratio	2.240	1.100	1.560	0	-1.070	40.68
AVRN	NYSE Advance Decline Volume Ratio	2.830	1.540	2.430	0	0.660	37.29
AVRQ	NASD Advance Decline Volume Ratio	3.650	2.350	3.480	0	0.020	0.58
AVRS	TSX Advance Decline Volume Ratio	2.010	1.180	1.610	0	0.550	51.89
AVRT	Total Advance Decline Volume Ratio	3.030	2.090	2.870	0	0.240	9.13
AVRU	OTC US Advance Decline Volume Ratio	0.6900	0.1900	0.4400	0	0.1400	46.67
AVRV	TSXV Advance Decline Volume Ratio	1.0700	0.5900	0.9400	0	-0.2400	20.34
AVRX	CAD Total Advance Decline Volume Ratio	1.430	0.970	1.430	0	0.290	25.44
AVVA	AMEX Advancing Volume	276.7	21.8	276.7	0	-72.5	20.76
AVVC	CSE Advancing Volume	36.80	2.47	36.80	0	5.14	16.23
AVVE	ETFS Advancing Volume	1,830	137	1,830	0	-1,009	35.54
AVVN	NYSE Advancing Volume	3,800	171	3,800	0	594	18.54
AVVQ	NASD Advancing Volume	6,943	962	6,943	0	798	12.99
AVVS	TSX Advancing Volume	206.8	8.2	206.8	0	30.4	17.23
AVVT	Total Advancing Volume	11,020	1,156	11,020	0	1,320	13.61
AVVU	OTC US Advancing Volume	793.9	32.6	712.6	0	252.5	54.87
AVVV	TSXV Advancing Volume	68.69	9.47	68.69	0	1.27	1.88
AVVX	CAD Total Advancing Volume	312.3	20.2	312.3	0	36.8	13.36
AXJO	Asx 200 Index	8,630	8,545	8,562	0	-69	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>