List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	9.0000	-21.0000	-1.0000	-7.0000	116.67
ADDC	CSE Advance Decline Difference	13.000	-7.000	-3.000	-21.000	116.67
ADDE	ETFS Advance Decline Difference	1319.0	-152.0	943.0	513.0	119.30
ADDN	NYSE Advance Decline Difference	696.0	-157.0	236.0	228.0	2850.00
ADDQ	NASD Advance Decline Difference	159.0	-629.0	-129.0	-792.0	119.46
ADDS	TSX Advance Decline Difference	485.00	-137.00	92.00	-15.00	14.02
ADDT	Total Advance Decline Difference	864.0	-805.0	106.0	-571.0	84.34
ADDU	OTC US Advance Decline Difference	179.0	-2.0	149.0	-140.0	48.44
ADDV	TSXV Advance Decline Difference	59.000	-45.000	-6.000	40.000	86.96
ADDX	CAD Total Advance Decline Difference	546.00	-172.00	83.00	4.00	5.06
ADRA	AMEX Advance Decline Ratio	1.1000	0.8100	0.9900	-0.0600	5.71
ADRC	CSE Advance Decline Ratio	1.1600	0.9300	0.9700	-0.1600	14.16
ADRE	ETFS Advance Decline Ratio	2.860	0.920	1.630	0.430	35.83
ADRN	NYSE Advance Decline Ratio	2.230	0.840	1.290	0.290	29.00
ADRQ	NASD Advance Decline Ratio	1.1300	0.6400	0.9100	-0.6500	41.67
ADRS	TSX Advance Decline Ratio	2.700	0.830	1.110	0.010	0.91
ADRT	Total Advance Decline Ratio	1.470	0.720	1.040	-0.260	20.00
ADRU	OTC US Advance Decline Ratio	1.360	0.660	1.110	-0.060	5.13
ADRV	TSXV Advance Decline Ratio	1.3000	0.8500	0.9800	0.0900	10.11
ADRX	CAD Total Advance Decline Ratio	1.990	0.860	1.060	0.020	1.92
ADVA	AMEX Advancing Stocks	105.0	93.0	105.0	-6.0	5.41
ADVC	CSE Advancing Stocks	105.0	75.0	105.0	-50.0	32.26
ADVE	ETFS Advancing Stocks	2,435	1,763	2,435	-51	2.05
ADVN	NYSE Advancing Stocks	1,259	841	1,041	116	12.54
ADVQ	NASD Advancing Stocks	1,445	1,150	1,430	-411	22.32
ADVS	TSX Advancing Stocks	903.0	706.0	903.0	-238.0	20.86
ADVT	Total Advancing Stocks	2,684	2,091	2,576	-301	10.46
ADVU	OTC US Advancing Stocks	1,457	4	1,457	-599	29.13
ADVV	TSXV Advancing Stocks	321.0	248.0	321.0	-55.0	14.63
ADVX	CAD Total Advancing Stocks	1,329	1,065	1,329	-343	20.51
AEX		1,025	1,013	1,016	-4	0.42
AMX	Amsterdam Midkap Index	1,019	1,014	1,016	4	0.41
AORD	All Ordinaries Index	9,215	9,173	9,181	16	0.17
ASHD	AMEX Declining Stocks	1,594	4	1,195	-528	30.64
ASHF	AMEX Advances - Declines	1109.0	-181.0	954.0	712.0	294.21
ASHR	AMEX Advance Decline Ratio	3.500	0.880	1.790	0.650	57.02
ASHU	AMEX Advancing Stocks	2,150	14	2,150	185	9.41
ATX	ATX Index	5,922	5,880	5,882	-16	0.27
AVDA	AMEX Advances Declines Volume Difference	43.14	-35.58	-22.13	103.99	82.45
AVDC	CSE Advance Decline Volume Difference	4.420	0.240	4.030	-14.960	78.78
AVDE	ETFS Advances Declines Volume Difference	34.16	-191.76	-93.23	-340.16	137.76
AVDN	NYSE Advances Declines Volume Difference	401.1	-51.8	401.1	-730.3	64.55
AVDQ	NASD Advances Declines Volume Difference	2,691	1,058	2,691	-1,944	41.94
AVDS	TSX Advance Decline Volume Difference	25.50	4.37	24.42	4.63	23.40
AVDT	Total Advances Declines Volume	3,070	1,122	3,070	-2,570	45.57
AVDU	OTC US Advance Decline Volume Difference	68.5	-393.8	-380.1	-640.0	246.22
AVDV	TSXV Advance Decline Volume Difference	7.870	-6.120	7.870	-11.040	58.38
AVDX	CAD Total Advance Decline Volume	36.32	1.91	36.32	-21.38	37.05
AVLD	AMEX Declining Volume	507.7	0.2	505.6	-716.7	58.63
AVLF	AMEX Advance Decline Volume Difference	55.29	-183.01	-45.30	122.23	72.96
AVLR	AMEX Advance Decline Vol Ratio	15.3200	0.4800	0.9000	0.0400	4.65
AVLU	AMEX Advancing Volume	474.9	3.5	459.9	-594.9	56.40
AVRA	AMEX Advance Decline Volume Ratio	1.7800	0.6700	0.8200	0.2100	34.43
AVRC	CSE Advance Decline Volume Ratio	2.670	1.100	1.700	-0.580	25.44
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.7100	0.8900	-0.2400	21.24
AVRN	NYSE Advance Decline Volume Ratio	1.850	0.890	1.600	0.030	1.91
AVRQ	NASD Advance Decline Volume Ratio	3.820	2.130	3.770	0.620	19.68
AVRS	TSX Advance Decline Volume Ratio	2.710	1.110	1.440	0.350	32.11
AVRT	Total Advance Decline Volume Ratio	3.340	1.750	2.740	0.480	21.24
AVRU	OTC US Advance Decline Volume Ratio	2.9200	0.0000	0.4600	-0.9600	67.61
AVRV	TSXV Advance Decline Volume Ratio	1.510	0.780	1.260	0.010	0.80
AVRX	CAD Total Advance Decline Volume Ratio	1.840	1.020	1.390	0.200	16.81
AVVA	AMEX Advancing Volume	101.1	22.8	101.1	-104.1	50.72
AVVC	CSE Advancing Volume	9.760	2.490	9.760	-24.010	71.10
AVVE	ETFS Advancing Volume	817.3	165.9	817.3	-1235.3	60.18
AVVN	NYSE Advancing Volume	1,063	186	1,063	-2,051	65.87
AVVQ	NASD Advancing Volume	3,662	1,432	3,662	-3,120	46.01
AVVS	TSX Advancing Volume	79.73	9.97	79.73	-141.48	63.96
AVVT	Total Advancing Volume	4,825	1,641	4,825	-5,275	52.23
AVVU	OTC US Advancing Volume	326.4	0.0	326.4	-542.7	62.45
AVVV	TSXV Advancing Volume	37.98	7.06	37.98	-55.53	59.38
AVVX	CAD Total Advancing Volume	127.5	19.5	127.5	-221.0	63.42
AXJO	ASX 200 Index	9,015	8,971	8,979	8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES