List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-27.00	-76.00	-56.00	-50.00	833.33
ADDC	CSE Advance Decline Difference	4.000	-20.000	2.000	61.000	103.39
ADDE	ETFS Advance Decline Difference	343.0	-609.0	-609.0	-3896.0	118.53
ADDN	NYSE Advance Decline Difference	565.000	2.000	2.000	-533.000	99.63
ADDQ	NASD Advance Decline Difference	724.0	-120.0	-109.0	-640.0	120.53
ADDS	TSX Advance Decline Difference	-65.0	-219.0	-219.0	272.0	55.40
ADDT	Total Advance Decline Difference	1257.0	-163.0	-163.0	-1227.0	115.32
ADDU	OTC US Advance Decline Difference	-6.0	-381.0	-365.0	-849.0	175.41
ADDV	TSXV Advance Decline Difference	-96.0	-149.0	-109.0	52.0	32.30
ADDX	CAD Total Advance Decline Difference	-200.0	-347.0	-326.0	385.0	54.15
ADRA	AMEX Advance Decline Ratio	0.7800	0.4500	0.6000	-0.3800	38.78
ADRC	CSE Advance Decline Ratio	1.030	0.810	1.010	0.320	46.38
ADRE	ETFS Advance Decline Ratio	1.1900	0.7500	0.7500	-4.1400	84.66
ADRN	NYSE Advance Decline Ratio	1.8700	1.0000	1.0000	-0.8000	44.44
ADRQ	NASD Advance Decline Ratio	1.6400	0.9200	0.9300	-0.4900	34.51
ADRS	TSX Advance Decline Ratio	0.9200	0.7800	0.8000	0.1100	15.94
ADRT	Total Advance Decline Ratio	1.6600	0.9300	0.9300	-0.5900	38.82
ADRU	OTC US Advance Decline Ratio	0.8600	0.2500	0.8000	-0.4600	36.51
ADRV	TSXV Advance Decline Ratio	0.7300	0.6000	0.7300	0.0200	2.82
ADRX	CAD Total Advance Decline Ratio	0.8700	0.7400	0.8000	0.1000	14.29
ADVA	AMEX Advancing Stocks	99.00	60.00	84.00	-27.00	24.32
ADVC	CSE Advancing Stocks	134.0	59.0	131.0	8.0	6.50
ADVE	ETFS Advancing Stocks	2,122	1,484	1,881	-2,250	54.47
ADVN	NYSE Advancing Stocks	1211.0	933.0	933.0	-267.0	22.25
ADVQ	NASD Advancing Stocks	1,853	1,391	1,468	-317	17.76
ADVS	TSX Advancing Stocks	944.0	514.0	924.0	1.0	0.11
ADVT	Total Advancing Stocks	3,158	2,485	2,485	-613	19.79
ADVU	OTC US Advancing Stocks	1,486	2	1,486	-727	32.85
ADVV	TSXV Advancing Stocks	301.0	171.0	301.0	-22.0	6.81
ADVX	CAD Total Advancing Stocks	1,356	744	1,356	-13	0.95
AEX		1,054	1,042	1,042	-3	0.27
AMX	Amsterdam Midkap Index	1,098	1,089	1,092	21	1.92
AORD	All Ordinaries Index	8,909	8,856	8,883	5	0.06
ASHD	AMEX Declining Stocks	2,115	10	1,909	1,155	153.18
ASHF	AMEX Advances - Declines	382.0	-605.0	-134.0	-2398.0	105.92
ASHR	AMEX Advance Decline Ratio	1.5000	0.7100	0.9200	-3.0800	77.00
ASHU	AMEX Advancing Stocks	1,782	15	1,774	-1,244	41.22
ATX	ATX Index	6,161	6,100	6,100	117	1.96
AVDA	AMEX Advances Declines Volume Difference	437.7	-17.1	437.7	153.9	54.26
AVDC	CSE Advance Decline Volume Difference	3.810	-1.990	3.810	15.850	131.64
AVDE	ETFS Advances Declines Volume Difference	334.4	-161.3	181.2	-908.8	83.38
AVDN	NYSE Advances Declines Volume Difference	580.9	30.7	336.7	-1210.7	78.24
AVDQ	NASD Advances Declines Volume Difference	1,769	340	1,552	-1,842	54.27
AVDS	TSX Advance Decline Volume Difference	-3.72	-32.04	-32.04	-4.51	16.38
AVDT	Total Advances Declines Volume	2,762	356	2,326	-2,960	56.00
AVDU	OTC US Advance Decline Volume Difference	747.0	-292.3	721.8	1056.1	315.92
AVDV	TSXV Advance Decline Volume Difference	-3.68	-19.57	-19.57	-19.97	4992.50
AVDX	CAD Total Advance Decline Volume	-8.23	-47.79	-47.79	2.58	5.12
AVLD	AMEX Declining Volume	1062.3	2.7	976.1	16.8	1.75
AVLF	AMEX Advance Decline Volume Difference	667.1	-110.9	395.1	-70.5	15.14
AVLR	AMEX Advance Decline Vol Ratio	4.520	0.460	1.400	-0.080	5.41
AVLU	AMEX Advancing Volume	1,459	12	1,343	-82	5.74
AVRA	AMEX Advance Decline Volume Ratio	4.330	0.720	3.970	0.530	15.41
AVRC	CSE Advance Decline Volume Ratio	1.470	0.480	1.470	1.040	241.86
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.890	1.110	-0.560	33.53
AVRN	NYSE Advance Decline Volume Ratio	1.560	1.110	1.230	-0.560	31.28
AVRQ	NASD Advance Decline Volume Ratio	2.140	1.500	1.750	-0.540	23.58
AVRS	TSX Advance Decline Volume Ratio	0.8400	0.4700	0.7500	-0.0100	1.32
AVRT	Total Advance Decline Volume Ratio	2.010	1.340	1.640	-0.470	22.27
AVRU	OTC US Advance Decline Volume Ratio	2.750	0.090	2.180	1.640	303.70
AVRV	TSXV Advance Decline Volume Ratio	0.7400	0.3400	0.6500	-0.3500	35.00
AVRX	CAD Total Advance Decline Volume Ratio	0.8200	0.4600	0.7500	-0.0400	5.06
AVVA	AMEX Advancing Volume	584.5	37.7	584.5	186.7	46.92
AVVC	CSE Advancing Volume	11.80	1.87	11.80	-2.34	16.55
AVVE	ETFS Advancing Volume	1,720	301	1,720	-981	36.32
AVVN	NYSE Advancing Volume	1,758	179	1,758	-1,731	49.61
AVVQ	NASD Advancing Volume	3,611	774	3,611	-2,399	39.91
AVVS	TSX Advancing Volume	99.53	5.43	99.53	-86.57	46.52
AVVT	Total Advancing Volume	5,954	991	5,954	-4,055	40.51
AVVU	OTC US Advancing Volume	1,329	0	1,329	689	107.72
AVVV	TSXV Advancing Volume	37.23	3.27	37.23	-32.43	46.55
AVVX	CAD Total Advancing Volume	148.6	10.7	148.6	-116.4	43.92
AXJO	ASX 200 Index	8,683	8,629	8,658	1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES