List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	84.00	39.00	64.00	20.00	45.45
ADDC	CSE Advance Decline Difference	26.00	5.00	12.00	23.00	230000.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,107	1,056	2,039	-585	22.29
ADDN	NYSE Advance Decline Difference	187.00	-502.00	78.00	-617.00	88.78
ADDQ	NASD Advance Decline Difference	949.0	497.0	939.0	-191.0	16.90
ADDS	TSX Advance Decline Difference	657.0	277.0	625.0	39.0	6.66
ADDT	Total Advance Decline Difference	1,115	74	1,081	-787	42.13
ADDU	OTC US Advance Decline Difference	714.0	-2.0	714.0	447.0	167.42
ADDV	TSXV Advance Decline Difference	215.0	163.0	209.0	97.0	86.61
ADDX	CAD Total Advance Decline Difference	870.0	487.0	846.0	159.0	23.14
ADRA	AMEX Advance Decline Ratio	2.200	1.450	1.820	0.320	21.33
ADRC	CSE Advance Decline Ratio	1.470	1.050	1.090	0.170	18.48
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.180	1.800	2.970	-0.770	20.59
ADRN	NYSE Advance Decline Ratio	1.220	0.570	1.080	-1.120	50.91
ADRQ	NASD Advance Decline Ratio	1.900	1.400	1.870	-0.320	14.61
ADRS	TSX Advance Decline Ratio	2.040	1.460	1.890	0.150	8.62
ADRT	Total Advance Decline Ratio	1.550	1.020	1.530	-0.620	28.84
ADRU	OTC US Advance Decline Ratio	1.500	0.500	1.410	0.280	24.78
ADRV	TSXV Advance Decline Ratio	2.140	1.650	1.690	0.380	29.01
ADRX	CAD Total Advance Decline Ratio	2.010	1.490	1.740	0.220	14.47
ADVA	AMEX Advancing Stocks	154.0	119.0	142.0	10.0	7.58
ADVC	CSE Advancing Stocks	144.0	81.0	141.0	-5.0	3.42
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,096	2,009	3,070	-509	14.22
ADVN	NYSE Advancing Stocks	1004.0	676.0	971.0	-301.0	23.66
ADVQ	NASD Advancing Stocks	2,007	1,572	2,007	-68	3.28
ADVS	TSX Advancing Stocks	1,326	808	1,326	-50	3.63
ADVT	Total Advancing Stocks	3,130	2,544	3,120	-359	10.32
ADVU	OTC US Advancing Stocks	2,446	2	2,446	-13	0.53
ADVV	TSXV Advancing Stocks	509.0	337.0	509.0	42.0	8.99
ADVX	CAD Total Advancing Stocks	1,976	1,226	1,976	-13	0.65
AEX		1,024	1,017	1,020	3	0.34
AMX	Amsterdam Midkap Index	1,027	1,015	1,022	3	0.33
AORD	All Ordinaries Index	9,278	9,210	9,244	-7	0.08
ASHD	AMEX Declining Stocks	1079.0	1.0	856.0	42.0	5.16
ASHF	AMEX Advances - Declines	1,886	6	1,881	-93	4.71
ASHR	AMEX Advance Decline Ratio	7.000	1.800	3.200	-0.220	6.43
ASHU	AMEX Advancing Stocks	2,736	7	2,735	-53	1.90
ATX	ATX Index	5,822	5,709	5,709	-109	1.87
AVDA	AMEX Advances Declines Volume Difference	305.9	52.7	255.1	29.4	13.01
AVDC	CSE Advance Decline Volume Difference	9.080	0.010	9.080	-5.450	37.51
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	648.6	65.1	576.2	564.1	4657.72
AVDN	NYSE Advances Declines Volume Difference	402.4	18.3	402.4	-1633.1	80.23
AVDQ	NASD Advances Declines Volume Difference	2,065	551	2,011	-1,778	46.93
AVDS	TSX Advance Decline Volume Difference	37.94	-8.38	35.27	-43.21	55.06
AVDT	Total Advances Declines Volume	2,669	632	2,669	-3,382	55.89
AVDU	OTC US Advance Decline Volume Difference	2.2	-927.3	-927.3	167.2	15.27
AVDV	TSXV Advance Decline Volume Difference	88.98	8.41	88.98	10.05	12.73
AVDX	CAD Total Advance Decline Volume	133.3	0.6	133.3	-123.0	47.99
AVLD	AMEX Declining Volume	791.8	0.1	771.9	-402.9	34.29
AVLF	AMEX Advance Decline Volume Difference	579.5	2.0	547.7	367.6	204.10
AVLR	AMEX Advance Decline Vol Ratio	20.460	1.080	1.700	0.550	47.83
AVLU	AMEX Advancing Volume	1,324	2	1,319	-36	2.66
AVRA	AMEX Advance Decline Volume Ratio	12.600	4.900	5.060	1.300	34.57
AVRC	CSE Advance Decline Volume Ratio	1.820	1.000	1.820	-0.180	9.00
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.550	1.220	1.430	0.430	43.00
AVRN	NYSE Advance Decline Volume Ratio	1.350	1.040	1.310	-0.980	42.79
AVRQ	NASD Advance Decline Volume Ratio	4.170	2.370	2.420	-1.440	37.31
AVRS	TSX Advance Decline Volume Ratio	1.400	0.480	1.310	-0.720	35.47
AVRT	Total Advance Decline Volume Ratio	3.180	1.850	1.970	-1.060	34.98
AVRU	OTC US Advance Decline Volume Ratio	1.0500	0.2500	0.2800	-0.2600	48.15
AVRV	TSXV Advance Decline Volume Ratio	3.890	2.730	3.070	0.800	35.24
AVRX	CAD Total Advance Decline Volume Ratio	1.880	1.020	1.790	-0.300	14.35
AVVA	AMEX Advancing Volume	335.2	63.0	317.8	10.4	3.37
AVVC	CSE Advancing Volume	20.02	2.09	20.02	-9.05	31.13
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,908	204	1,908	-477	20.01
AVVN	NYSE Advancing Volume	1,673	134	1,673	-1,932	53.60
AVVQ	NASD Advancing Volume	3,423	724	3,423	-1,691	33.07
AVVS	TSX Advancing Volume	148.1	7.9	148.1	-172.8	53.85
AVVT	Total Advancing Volume	5,414	921	5,414	-3,613	40.03
AVVU	OTC US Advancing Volume	362.2	0.0	362.2	-106.1	22.65
AVVV	TSXV Advancing Volume	131.9	13.3	131.9	-9.0	6.37
AVVX	CAD Total Advancing Volume	300.0	23.2	300.0	-190.8	38.87
AXJO	ASX 200 Index	9,055	8,987	9,022	-4	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES