List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	70.00	18.00	20.00	62.00	147.62
ADDC	CSE Advance Decline Difference	48.000	-3.000	-3.000	60.000	95.24
ADDE	ETFS Advance Decline Difference	2,948	1,868	2,948	5,595	211.37
ADDN	NYSE Advance Decline Difference	847.0	446.0	845.0	1631.0	207.51
ADDQ	NASD Advance Decline Difference	682.0	258.0	461.0	941.0	196.04
ADDS	TSX Advance Decline Difference	785.0	491.0	785.0	1578.0	198.99
ADDT	Total Advance Decline Difference	1,545	747	1,326	2,634	201.38
ADDU	OTC US Advance Decline Difference	462.0	0.0	462.0	1187.0	163.72
ADDV	TSXV Advance Decline Difference	122.000	4.000	4.000	127.000	103.25
ADDX	CAD Total Advance Decline Difference	806.0	661.0	786.0	1765.0	180.29
ADRA	AMEX Advance Decline Ratio	2.090	1.180	1.200	0.520	76.47
ADRC	CSE Advance Decline Ratio	2.1700	0.9700	0.9700	0.3200	49.23
ADRE	ETFS Advance Decline Ratio	5.590	4.170	5.590	5.290	1763.33
ADRN	NYSE Advance Decline Ratio	2.680	1.640	2.640	2.240	560.00
ADRQ	NASD Advance Decline Ratio	1.620	1.200	1.360	0.640	88.89
ADRS	TSX Advance Decline Ratio	2.590	2.280	2.560	2.100	456.52
ADRT	Total Advance Decline Ratio	1.880	1.360	1.700	1.110	188.14
ADRU	OTC US Advance Decline Ratio	1.450	1.000	1.380	0.700	102.94
ADRV	TSXV Advance Decline Ratio	1.740	1.010	1.010	0.290	40.28
ADRX	CAD Total Advance Decline Ratio	2.290	1.840	1.840	1.310	247.17
ADVA	AMEX Advancing Stocks	134.0	114.0	116.0	26.0	28.89
ADVC	CSE Advancing Stocks	117.0	89.0	110.0	-8.0	6.78
ADVE	ETFS Advancing Stocks	3,589	2,349	3,589	2,454	216.21
ADVN	NYSE Advancing Stocks	1,358	1,140	1,358	824	154.31
ADVQ	NASD Advancing Stocks	1,827	1,524	1,724	448	35.11
ADVS	TSX Advancing Stocks	1,287	798	1,287	589	84.38
ADVT	Total Advancing Stocks	3,297	2,786	3,198	1,298	68.32
ADVU	OTC US Advancing Stocks	1,650	6	1,650	105	6.80
ADVV	TSXV Advancing Stocks	321.0	285.0	318.0	-6.0	1.85
ADVX	CAD Total Advancing Stocks	1,715	1,172	1,715	575	50.44
AEX		1,017	1,003	1,005	-9	0.90
AMX	Amsterdam Midkap Index	1,047	1,032	1,041	13	1.28
AORD	All Ordinaries Index	8,966	8,907	8,924	-31	0.35
ASHD	AMEX Declining Stocks	609.0	4.0	605.0	-2144.0	77.99
ASHF	AMEX Advances - Declines	2,319	27	2,289	4,089	227.17
ASHR	AMEX Advance Decline Ratio	11.330	3.590	4.780	4.440	1305.88
ASHU	AMEX Advancing Stocks	2,900	31	2,893	1,944	204.85
ATX	ATX Index	5,850	5,721	5,737	-58	1.00
AVDA	AMEX Advances Declines Volume Difference	-7.04	-75.00	-75.00	56.93	43.15
AVDC	CSE Advance Decline Volume Difference	1.1900	-2.2100	-0.8900	6.4300	87.84
AVDE	ETFS Advances Declines Volume Difference	621.4	90.3	621.4	798.7	450.64
AVDN	NYSE Advances Declines Volume Difference	521.5	49.1	521.5	1941.2	136.73
AVDQ	NASD Advances Declines Volume Difference	1012.5	333.1	959.0	1042.3	1251.51
AVDS	TSX Advance Decline Volume Difference	56.60	8.09	56.60	193.48	141.35
AVDT	Total Advances Declines Volume	1,405	375	1,405	3,026	186.73
AVDU	OTC US Advance Decline Volume Difference	5.83	-71.92	-46.41	-3.63	8.49
AVDV	TSXV Advance Decline Volume Difference	13.850	5.000	6.490	26.900	131.80
AVDX	CAD Total Advance Decline Volume	62.20	14.54	62.20	226.82	137.78
AVLD	AMEX Declining Volume	526.1	0.1	526.1	-601.9	53.36
AVLF	AMEX Advance Decline Volume Difference	254.2	-56.2	212.3	472.5	181.59
AVLR	AMEX Advance Decline Vol Ratio	73.980	0.480	1.240	0.480	63.16
AVLU	AMEX Advancing Volume	643.3	0.8	631.9	-236.0	27.19
AVRA	AMEX Advance Decline Volume Ratio	0.5400	0.2200	0.2400	-0.1500	38.46
AVRC	CSE Advance Decline Volume Ratio	3.0900	0.5500	0.8300	0.1900	29.69
AVRE	ETFS Advance Decline Volume Ratio	2.050	1.490	2.050	1.130	122.83
AVRN	NYSE Advance Decline Volume Ratio	1.990	1.240	1.770	1.210	216.07
AVRQ	NASD Advance Decline Volume Ratio	1.930	1.620	1.740	0.770	79.38
AVRS	TSX Advance Decline Volume Ratio	3.240	2.040	2.360	1.800	321.43
AVRT	Total Advance Decline Volume Ratio	1.830	1.490	1.680	0.920	121.05
AVRU	OTC US Advance Decline Volume Ratio	13.4800	0.2400	0.7800	-0.1700	17.89
AVRV	TSXV Advance Decline Volume Ratio	2.550	1.200	1.200	0.460	62.16
AVRX	CAD Total Advance Decline Volume Ratio	2.920	1.700	1.790	1.190	198.33
AVVA	AMEX Advancing Volume	26.66	7.89	24.31	-52.77	68.46
AVVC	CSE Advancing Volume	4.440	1.570	4.440	-8.690	66.18
AVVE	ETFS Advancing Volume	1,210	193	1,210	-839	40.95
AVVN	NYSE Advancing Volume	1,198	150	1,198	-622	34.16
AVVQ	NASD Advancing Volume	2,249	692	2,249	-1,067	32.18
AVVS	TSX Advancing Volume	98.03	11.69	98.03	-78.30	44.41
AVVT	Total Advancing Volume	3,472	849	3,472	-1,742	33.41
AVVU	OTC US Advancing Volume	172.7	0.1	172.7	-676.9	79.67
AVVV	TSXV Advancing Volume	37.60	8.64	37.60	-22.12	37.04
AVVX	CAD Total Advancing Volume	140.1	22.1	140.1	-109.1	43.78
AXJO	ASX 200 Index	8,738	8,675	8,697	-33	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES