List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-13.00	-102.00	-80.00	11.00	12.09
ADDC	CSE Advance Decline Difference	3.00	-95.00	-95.00	-109.00	778.57
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	308.00	-1105.00	18.00	841.00	102.19
ADDN	NYSE Advance Decline Difference	786.0	-239.0	310.0	103.0	49.76
ADDQ	NASD Advance Decline Difference	-174.0	-1186.0	-914.0	-188.0	25.90
ADDS	TSX Advance Decline Difference	23.00	-213.00	-54.00	-1395.00	104.03
ADDT	Total Advance Decline Difference	599.0	-1510.0	-684.0	-74.0	12.13
ADDU	OTC US Advance Decline Difference	129.00	-108.00	-27.00	320.00	92.22
ADDV	TSXV Advance Decline Difference	-29.0	-321.0	-307.0	-307.0	-∞
ADDX	CAD Total Advance Decline Difference	-3.0	-576.0	-456.0	-456.0	-∞
ADRA	AMEX Advance Decline Ratio	0.8600	0.3800	0.4800	0.0600	17.65
ADRC	CSE Advance Decline Ratio	1.0400	0.5200	0.5200	-0.5800	55.24
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.2100	0.5900	1.0000	0.3100	42.47
ADRN	NYSE Advance Decline Ratio	2.830	0.000	1.400	0.040	3.45
ADRQ	NASD Advance Decline Ratio	0.8700	0.4300	0.5400	-0.0800	13.79
ADRS	TSX Advance Decline Ratio	1.0400	0.8000	0.9500	-3.1400	76.96
ADRT	Total Advance Decline Ratio	1.3500	0.0000	0.7600	-0.0500	6.76
ADRU	OTC US Advance Decline Ratio	1.2000	0.9200	0.9800	0.1700	20.99
ADRV	TSXV Advance Decline Ratio	0.8800	0.4000	0.4400	-1.0400	69.80
ADRX	CAD Total Advance Decline Ratio	0.9900	0.6700	0.7500	-2.0000	72.73
ADVA	AMEX Advancing Stocks	87.00	63.00	74.00	8.00	13.56
ADVC	CSE Advancing Stocks	111.0	73.0	104.0	-50.0	34.25
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,395	1,336	2,395	492	21.34
ADVN	NYSE Advancing Stocks	1,215	0	1,079	9	0.91
ADVQ	NASD Advancing Stocks	1,305	922	1,077	-111	9.80
ADVS	TSX Advancing Stocks	1,073	490	1,073	-685	38.59
ADVT	Total Advancing Stocks	2,558	0	2,230	-94	4.31
ADVU	OTC US Advancing Stocks	1,676	7	1,676	208	14.05
ADVV	TSXV Advancing Stocks	244.0	208.0	244.0	-160.0	39.31
ADVX	CAD Total Advancing Stocks	1,421	793	1,421	-895	38.45
AEX		1,137	1,129	1,129	-6	0.54
AMX	Amsterdam Midkap Index	1,059	1,051	1,052	-4	0.36
AORD	All Ordinaries Index	8,942	8,888	8,922	-16	0.17
ASHD	AMEX Declining Stocks	2,333	25	1,996	-306	13.25
ASHF	AMEX Advances - Declines	382.000	-978.000	7.000	606.000	101.17
ASHR	AMEX Advance Decline Ratio	1.3400	0.5700	1.0000	0.2400	32.43
ASHU	AMEX Advancing Stocks	2,091	21	2,003	259	15.14
ATX	ATX Index	6,661	6,593	6,628	18	0.27
AVDA	AMEX Advances Declines Volume Difference	-8.2	-161.9	-161.9	-53.9	49.94
AVDC	CSE Advance Decline Volume Difference	0.690	-9.350	-9.350	-13.010	355.46
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	128.1	-318.5	128.1	396.4	147.75
AVDN	NYSE Advances Declines Volume Difference	51.05	-303.58	51.05	179.65	139.70
AVDQ	NASD Advances Declines Volume Difference	44.7	-629.6	-521.3	749.5	58.98
AVDS	TSX Advance Decline Volume Difference	3.810	-14.190	3.810	-196.720	98.10
AVDT	Total Advances Declines Volume	35.2	-1007.6	-632.1	361.7	36.40
AVDU	OTC US Advance Decline Volume Difference	496.6	-69.5	312.0	-257.5	45.21
AVDV	TSXV Advance Decline Volume Difference	-2.02	-66.94	-66.94	-66.94	-∞
AVDX	CAD Total Advance Decline Volume	-1.34	-77.96	-72.48	-72.48	-∞
AVLD	AMEX Declining Volume	1,043	17	1,037	108	11.42
AVLF	AMEX Advance Decline Volume Difference	268.73	-277.10	63.96	154.06	170.99
AVLR	AMEX Advance Decline Vol Ratio	1.320	0.320	1.060	0.130	14.44
AVLU	AMEX Advancing Volume	1,135	20	1,101	234	27.40
AVRA	AMEX Advance Decline Volume Ratio	0.3100	0.0900	0.1400	-0.1700	58.62
AVRC	CSE Advance Decline Volume Ratio	1.4400	0.4600	0.4600	-0.6200	58.49
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.090	0.590	1.090	0.060	6.45
AVRN	NYSE Advance Decline Volume Ratio	1.030	0.000	1.030	-0.140	13.73
AVRQ	NASD Advance Decline Volume Ratio	1.1400	0.6400	0.7900	0.0800	12.50
AVRS	TSX Advance Decline Volume Ratio	1.020	0.770	1.020	-1.570	56.27
AVRT	Total Advance Decline Volume Ratio	1.0800	0.0000	0.8500	-0.0100	1.30
AVRU	OTC US Advance Decline Volume Ratio	2.510	0.030	1.740	2.400	158.94
AVRV	TSXV Advance Decline Volume Ratio	0.7100	0.2000	0.2500	-1.5000	83.33
AVRX	CAD Total Advance Decline Volume Ratio	0.8900	0.6000	0.7100	-1.5400	63.11
AVVA	AMEX Advancing Volume	27.34	3.68	27.34	-20.27	41.35
AVVC	CSE Advancing Volume	8.240	1.840	8.000	-4.720	33.05
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,537	92	1,537	484	39.28
AVVN	NYSE Advancing Volume	1,589	62	1,589	199	9.81
AVVQ	NASD Advancing Volume	2,021	364	2,021	357	16.11
AVVS	TSX Advancing Volume	148.2	4.8	148.2	-53.8	17.23
AVVT	Total Advancing Volume	3,638	429	3,638	536	12.48
AVVU	OTC US Advancing Volume	922.3	0.0	728.8	347.8	36.22
AVVV	TSXV Advancing Volume	22.55	4.95	22.55	-25.51	46.03
AVVX	CAD Total Advancing Volume	178.8	11.6	178.8	-84.0	22.00
AXJO	ASX 200 Index	8,801	8,739	8,784	1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES