Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.02000.01900.0190297,1120.00105.56 
1ADAdalta Limited0.00200.00200.00204,010-0.000520.00 
1ADOAdalta Limited0.00100.00100.001000.00000.00 
1AEAurora Energy Metals Limited0.04800.04800.04800-0.00204.00 
1AIAlgorae Pharmaceuticals Limited0.00600.00550.006083,2990.001020.00 
1AIO1AIO0.00100.00100.001000.00000.00 
1CGOne Click Group Limited0.01000.00900.01002,127,7880.002025.00 
1CGO1CGO0.00100.00100.001000.00000.00 
1GOV52.0351.9651.961920.020.04 
1MCMorella Corporation Limited0.01550.01500.015010,000-0.00106.25 
1TTThrive Tribe Technologies Limited0.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>