List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-44.0	-124.0	-114.0	-38.0	50.00
ADDC	CSE Advance Decline Difference	0.00	-68.00	-68.00	10.00	12.82
ADDE	ETFS Advance Decline Difference	-749	-2,861	-2,716	-3,511	441.64
ADDN	NYSE Advance Decline Difference	-132.0	-579.0	-543.0	-1140.0	190.95
ADDQ	NASD Advance Decline Difference	-118	-1,228	-1,052	-1,050	52500.00
ADDS	TSX Advance Decline Difference	-248.0	-886.0	-812.0	-863.0	1692.16
ADDT	Total Advance Decline Difference	-345	-1,917	-1,709	-2,228	429.29
ADDU	OTC US Advance Decline Difference	-1.0	-442.0	-413.0	-150.0	57.03
ADDV	TSXV Advance Decline Difference	-3.0	-205.0	-149.0	132.0	46.98
ADDX	CAD Total Advance Decline Difference	-251	-1,137	-1,029	-721	234.09
ADRA	AMEX Advance Decline Ratio	0.6200	0.2900	0.3300	-0.2000	37.74
ADRC	CSE Advance Decline Ratio	1.0000	0.5300	0.5400	-0.0400	6.90
ADRE	ETFS Advance Decline Ratio	0.5100	0.2200	0.2500	-1.2200	82.99
ADRN	NYSE Advance Decline Ratio	0.8600	0.5200	0.5400	-1.3000	70.65
ADRQ	NASD Advance Decline Ratio	0.9100	0.4200	0.4800	-0.5400	52.94
ADRS	TSX Advance Decline Ratio	0.5600	0.3500	0.4100	-0.6000	59.41
ADRT	Total Advance Decline Ratio	0.8600	0.4500	0.4900	-0.7300	59.84
ADRU	OTC US Advance Decline Ratio	0.9500	0.7300	0.7500	-0.1100	12.79
ADRV	TSXV Advance Decline Ratio	0.9700	0.4900	0.6100	0.1600	35.56
ADRX	CAD Total Advance Decline Ratio	0.6500	0.4000	0.4600	-0.3500	43.21
ADVA	AMEX Advancing Stocks	76.00	51.00	57.00	-22.00	27.85
ADVC	CSE Advancing Stocks	82.00	39.00	80.00	-10.00	11.11
ADVE	ETFS Advancing Stocks	1031.0	804.0	931.0	-2274.0	70.95
ADVN	NYSE Advancing Stocks	846.0	638.0	654.0	-548.0	45.59
ADVQ	NASD Advancing Stocks	1293.0	908.0	997.0	-536.0	34.96
ADVS	TSX Advancing Stocks	581.0	324.0	581.0	-529.0	47.66
ADVT	Total Advancing Stocks	2,181	1,604	1,708	-1,106	39.30
ADVU	OTC US Advancing Stocks	1,273	4	1,273	-254	16.63
ADVV	TSXV Advancing Stocks	234.0	119.0	234.0	9.0	4.00
ADVX	CAD Total Advancing Stocks	895.0	482.0	895.0	-530.0	37.19
AEX		1,095	1,082	1,093	11	1.05
AMX	Amsterdam Midkap Index	1,098	1,089	1,095	4	0.37
AORD	All Ordinaries Index	9,112	9,027	9,112	48	0.53
ASHD	AMEX Declining Stocks	2,963	13	2,736	1,102	67.44
ASHF	AMEX Advances - Declines	-9	-2,300	-1,730	-2,396	359.76
ASHR	AMEX Advance Decline Ratio	0.5500	0.2200	0.3600	-1.0300	74.10
ASHU	AMEX Advancing Stocks	1045.0	4.0	997.0	-1284.0	56.29
ATX	ATX Index	6,372	6,298	6,334	-20	0.32
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	-2.0	-150.6	-150.6	-18.5	14.02
AVDC	CSE Advance Decline Volume Difference	-0.600	-4.540	-4.540	0.050	1.09
AVDE	ETFS Advances Declines Volume Difference	48	-1,107	-1,058	-384	56.92
AVDN	NYSE Advances Declines Volume Difference	-2.5	-639.5	-572.8	-1287.3	180.16
AVDQ	NASD Advances Declines Volume Difference	44	-1,268	-1,268	-2,238	230.79
AVDS	TSX Advance Decline Volume Difference	-0.31	-74.57	-73.33	-14.13	23.87
AVDT	Total Advances Declines Volume	38	-1,991	-1,991	-3,992	199.53
AVDU	OTC US Advance Decline Volume Difference	0.0	-370.4	-345.5	583.9	62.82
AVDV	TSXV Advance Decline Volume Difference	0.21	-26.02	-21.52	11.32	34.47
AVDX	CAD Total Advance Decline Volume	-0.70	-102.76	-99.40	9.50	8.72
AVLD	AMEX Declining Volume	1078.4	0.1	853.4	-317.9	27.14
AVLF	AMEX Advance Decline Volume Difference	119.4	-787.7	-231.1	101.5	30.51
AVLR	AMEX Advance Decline Vol Ratio	1.8300	0.1200	0.7200	0.0100	1.41
AVLU	AMEX Advancing Volume	775.2	0.3	619.4	-219.4	26.16
AVRA	AMEX Advance Decline Volume Ratio	0.8500	0.1300	0.1300	-0.0800	38.10
AVRC	CSE Advance Decline Volume Ratio	0.6600	0.1700	0.5200	-0.2400	31.58
AVRE	ETFS Advance Decline Volume Ratio	1.3200	0.3500	0.4100	-0.3100	43.06
AVRN	NYSE Advance Decline Volume Ratio	0.9900	0.5600	0.6400	-0.9200	58.97
AVRQ	NASD Advance Decline Volume Ratio	1.2200	0.4700	0.4900	-0.8000	62.02
AVRS	TSX Advance Decline Volume Ratio	0.9100	0.4100	0.4500	-0.2400	34.78
AVRT	Total Advance Decline Volume Ratio	1.1300	0.5000	0.5300	-0.8200	60.74
AVRU	OTC US Advance Decline Volume Ratio	0.5500	0.1900	0.2500	-0.1300	34.21
AVRV	TSXV Advance Decline Volume Ratio	1.2300	0.2600	0.4200	-0.0200	4.55
AVRX	CAD Total Advance Decline Volume Ratio	0.8700	0.3900	0.4500	-0.1900	29.69
AVVA	AMEX Advancing Volume	46.93	11.69	24.32	-22.70	48.28
AVVC	CSE Advancing Volume	5.040	0.330	5.040	-4.810	48.83
AVVE	ETFS Advancing Volume	754.1	167.1	740.3	-944.9	56.07
AVVN	NYSE Advancing Volume	1,034	66	1,034	-2,348	69.42
AVVQ	NASD Advancing Volume	1,267	238	1,267	-2,949	69.95
AVVS	TSX Advancing Volume	62.06	3.35	62.06	-104.07	62.64
AVVT	Total Advancing Volume	2,325	316	2,325	-5,320	69.58
AVVU	OTC US Advancing Volume	121.2	0.0	121.2	-150.9	55.45
AVVV	TSXV Advancing Volume	16.06	1.13	16.06	-9.79	37.87
AVVX	CAD Total Advancing Volume	83.17	4.82	83.17	-118.67	58.79
AXJO	ASX 200 Index	8,948	8,857	8,948	54	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES