List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-33.00	-64.00	-38.00	-89.00	174.51
ADDC	CSE Advance Decline Difference	10.000	10.000	10.000	-15.000	60.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-880	-1,552	-1,303	-807	162.70
ADDN	NYSE Advance Decline Difference	-362.0	-812.0	-362.0	-1009.0	155.95
ADDQ	NASD Advance Decline Difference	-1,193	-1,556	-1,193	-1,417	632.59
ADDS	TSX Advance Decline Difference	-257.0	-480.0	-308.0	-549.0	227.80
ADDT	Total Advance Decline Difference	-1,593	-2,426	-1,593	-2,515	272.78
ADDU	OTC US Advance Decline Difference	192.0	-30.0	192.0	263.0	370.42
ADDV	TSXV Advance Decline Difference	13.00	13.00	13.00	-97.00	88.18
ADDX	CAD Total Advance Decline Difference	-138.0	-481.0	-245.0	-497.0	197.22
ADRA	AMEX Advance Decline Ratio	0.5700	0.5700	0.5700	-0.1300	18.57
ADRC	CSE Advance Decline Ratio	1.280	1.280	1.280	0.120	10.34
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.2300	0.2300	0.2300	-0.3700	61.67
ADRN	NYSE Advance Decline Ratio	0.2900	0.2900	0.2900	-0.3800	56.72
ADRQ	NASD Advance Decline Ratio	0.3400	0.3400	0.3400	-0.1100	24.44
ADRS	TSX Advance Decline Ratio	0.4300	0.4300	0.4300	-0.3500	44.87
ADRT	Total Advance Decline Ratio	0.3300	0.3300	0.3300	-0.2000	37.74
ADRU	OTC US Advance Decline Ratio	0.5900	0.5900	0.5900	-0.5800	49.57
ADRV	TSXV Advance Decline Ratio	1.050	1.050	1.050	-0.250	19.23
ADRX	CAD Total Advance Decline Ratio	0.6100	0.6100	0.6100	-0.3100	33.70
ADVA	AMEX Advancing Stocks	65.00	65.00	65.00	-27.00	29.35
ADVC	CSE Advancing Stocks	45.00	45.00	45.00	-130.00	74.29
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	497.0	497.0	497.0	-1233.0	71.27
ADVN	NYSE Advancing Stocks	411.0	411.0	411.0	-341.0	45.35
ADVQ	NASD Advancing Stocks	669.0	669.0	669.0	-280.0	29.50
ADVS	TSX Advancing Stocks	311.0	311.0	311.0	-673.0	68.39
ADVT	Total Advancing Stocks	1,145	1,145	1,145	-648	36.14
ADVU	OTC US Advancing Stocks	504.0	504.0	504.0	-1854.0	78.63
ADVV	TSXV Advancing Stocks	231.0	231.0	231.0	-237.0	50.64
ADVX	CAD Total Advancing Stocks	587.0	587.0	587.0	-1040.0	63.92
AEX		1,027	1,020	1,027	5	0.45
AMX	Amsterdam Midkap Index	1,037	1,026	1,033	-2	0.18
AORD	All Ordinaries Index	9,436	9,393	9,436	27	0.29
ASHD	AMEX Declining Stocks	1,911	20	1,904	-398	17.29
ASHF	AMEX Advances - Declines	-12	-1,395	-1,336	-1,336	-∞
ASHR	AMEX Advance Decline Ratio	0.4000	0.2200	0.2900	-0.2900	50.00
ASHU	AMEX Advancing Stocks	568.0	8.0	566.0	-777.0	57.86
ATX	ATX Index	5,776	5,687	5,702	-62	1.07
AVDA	AMEX Advances Declines Volume Difference	336.9	336.9	336.9	319.3	1818.39
AVDC	CSE Advance Decline Volume Difference	3.510	3.510	3.510	-13.240	79.04
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	74.36	-52.85	74.36	-79.48	51.66
AVDN	NYSE Advances Declines Volume Difference	-27.5	-906.9	-576.8	-1779.4	147.96
AVDQ	NASD Advances Declines Volume Difference	196	-1,387	-1,099	-2,019	219.54
AVDS	TSX Advance Decline Volume Difference	2.850	2.850	2.850	-26.690	90.35
AVDT	Total Advances Declines Volume	143.6	143.6	143.6	2433.0	106.27
AVDU	OTC US Advance Decline Volume Difference	91.9	-530.5	-530.5	-270.0	103.67
AVDV	TSXV Advance Decline Volume Difference	1.200	1.200	1.200	-87.060	98.64
AVDX	CAD Total Advance Decline Volume	7.580	7.580	7.580	-126.980	94.37
AVLD	AMEX Declining Volume	180.5	3.2	173.0	-987.0	85.09
AVLF	AMEX Advance Decline Volume Difference	432.4	-4.9	431.6	431.6	∞
AVLR	AMEX Advance Decline Vol Ratio	5.790	0.180	3.510	2.430	225.00
AVLU	AMEX Advancing Volume	601.6	0.6	598.0	-664.2	52.62
AVRA	AMEX Advance Decline Volume Ratio	17.08	17.08	17.08	15.99	1466.97
AVRC	CSE Advance Decline Volume Ratio	13.17	13.17	13.17	11.43	656.90
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.9700	0.9700	0.9700	0.1000	11.49
AVRN	NYSE Advance Decline Volume Ratio	0.5400	0.5400	0.5400	-0.2700	33.33
AVRQ	NASD Advance Decline Volume Ratio	0.7000	0.7000	0.7000	0.0300	4.48
AVRS	TSX Advance Decline Volume Ratio	1.390	1.390	1.390	0.310	28.70
AVRT	Total Advance Decline Volume Ratio	1.250	1.250	1.250	0.510	68.92
AVRU	OTC US Advance Decline Volume Ratio	0.3400	0.3400	0.3400	-0.4500	56.96
AVRV	TSXV Advance Decline Volume Ratio	1.140	1.140	1.140	-0.910	44.39
AVRX	CAD Total Advance Decline Volume Ratio	1.470	1.470	1.470	0.190	14.84
AVVA	AMEX Advancing Volume	357.8	357.8	357.8	146.3	69.14
AVVC	CSE Advancing Volume	3.800	3.800	3.800	-35.500	90.33
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	238.2	238.2	238.2	-2352.8	90.81
AVVN	NYSE Advancing Volume	114.4	114.4	114.4	-2867.5	96.16
AVVQ	NASD Advancing Volume	234.7	234.7	234.7	-3090.6	92.94
AVVS	TSX Advancing Volume	10.02	10.02	10.02	-386.85	97.48
AVVT	Total Advancing Volume	706.9	706.9	706.9	-5811.8	89.16
AVVU	OTC US Advancing Volume	20.50	20.50	20.50	-625.96	96.83
AVVV	TSXV Advancing Volume	9.830	9.830	9.830	-162.010	94.28
AVVX	CAD Total Advancing Volume	23.65	23.65	23.65	-584.37	96.11
AXJO	ASX 200 Index	9,199	9,158	9,199	23	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES