List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	30.00	-32.00	23.00	-53.00	69.74
ADDC	CSE Advance Decline Difference	25.00	2.00	13.00	-22.00	62.86
ADDE	ETFS Advance Decline Difference	2,008	779	1,633	-2,348	58.98
ADDN	NYSE Advance Decline Difference	347.00	-252.00	-30.00	-1094.00	102.82
ADDQ	NASD Advance Decline Difference	879.0	-20.0	879.0	-403.0	31.44
ADDS	TSX Advance Decline Difference	480.0	-2.0	480.0	-435.0	47.54
ADDT	Total Advance Decline Difference	995.0	-301.0	872.0	-1635.0	65.22
ADDU	OTC US Advance Decline Difference	385.0	-3.0	280.0	-564.0	66.82
ADDV	TSXV Advance Decline Difference	72.00	-14.00	55.00	-74.00	57.36
ADDX	CAD Total Advance Decline Difference	548.0	55.0	548.0	-643.0	53.99
ADRA	AMEX Advance Decline Ratio	1.330	0.700	1.230	-0.600	32.79
ADRC	CSE Advance Decline Ratio	1.250	1.020	1.090	-0.180	14.17
ADRE	ETFS Advance Decline Ratio	3.200	1.720	2.150	-7.210	77.03
ADRN	NYSE Advance Decline Ratio	1.4600	0.7500	0.9600	-2.5400	72.57
ADRQ	NASD Advance Decline Ratio	1.810	0.980	1.810	-0.650	26.42
ADRS	TSX Advance Decline Ratio	1.860	0.990	1.600	-1.110	40.96
ADRT	Total Advance Decline Ratio	1.500	0.880	1.410	-1.320	48.35
ADRU	OTC US Advance Decline Ratio	1.440	0.570	1.170	-0.520	30.77
ADRV	TSXV Advance Decline Ratio	1.330	0.950	1.160	-0.260	18.31
ADRX	CAD Total Advance Decline Ratio	1.640	1.060	1.430	-0.720	33.49
ADVA	AMEX Advancing Stocks	120.0	75.0	120.0	-23.0	16.08
ADVC	CSE Advancing Stocks	145.0	74.0	145.0	-19.0	11.59
ADVE	ETFS Advancing Stocks	3,116	1,796	3,053	-1,404	31.50
ADVN	NYSE Advancing Stocks	1093.0	791.0	914.0	-522.0	36.35
ADVQ	NASD Advancing Stocks	1,954	1,322	1,954	-205	9.50
ADVS	TSX Advancing Stocks	1,278	510	1,278	-349	21.45
ADVT	Total Advancing Stocks	2,988	2,213	2,988	-750	20.06
ADVU	OTC US Advancing Stocks	1,879	4	1,878	-475	20.19
ADVV	TSXV Advancing Stocks	383.0	231.0	381.0	-53.0	12.21
ADVX	CAD Total Advancing Stocks	1,804	815	1,804	-421	18.92
AEX		1,014	995	1,014	17	1.70
AMX	Amsterdam Midkap Index	1,028	1,001	1,028	22	2.21
AORD	All Ordinaries Index	8,905	8,855	8,888	-28	0.32
ASHD	AMEX Declining Stocks	1,284	3	1,284	860	202.83
ASHF	AMEX Advances - Declines	1,752	9	1,177	-1,725	59.44
ASHR	AMEX Advance Decline Ratio	3.450	1.000	1.910	-5.930	75.64
ASHU	AMEX Advancing Stocks	2,591	3	2,461	-865	26.01
ATX	ATX Index	5,843	5,765	5,795	-39	0.67
AVDA	AMEX Advances Declines Volume Difference	-2.16	-38.00	-25.02	-208.38	113.65
AVDC	CSE Advance Decline Volume Difference	3.94	-14.08	-14.08	-8.94	173.93
AVDE	ETFS Advances Declines Volume Difference	852.6	91.4	792.5	-891.6	52.94
AVDN	NYSE Advances Declines Volume Difference	279.6	-7.7	200.4	-1621.0	89.00
AVDQ	NASD Advances Declines Volume Difference	2,016	395	2,016	-1,233	37.95
AVDS	TSX Advance Decline Volume Difference	4.1500	-26.3100	0.9300	-111.2500	99.17
AVDT	Total Advances Declines Volume	2,191	381	2,191	-4,192	65.67
AVDU	OTC US Advance Decline Volume Difference	0.0	-384.9	-223.9	259.8	53.71
AVDV	TSXV Advance Decline Volume Difference	24.08	-9.59	22.40	-24.39	52.13
AVDX	CAD Total Advance Decline Volume	9.250	-31.590	9.250	-122.020	92.95
AVLD	AMEX Declining Volume	939.4	0.6	907.0	326.0	56.10
AVLF	AMEX Advance Decline Volume Difference	330.1	-15.8	102.0	-826.1	89.01
AVLR	AMEX Advance Decline Vol Ratio	4.370	0.280	1.110	-1.440	56.47
AVLU	AMEX Advancing Volume	1,058	0	1,009	-473	31.92
AVRA	AMEX Advance Decline Volume Ratio	0.9400	0.5500	0.7900	-3.3200	80.78
AVRC	CSE Advance Decline Volume Ratio	1.8800	0.5100	0.5100	-0.2900	36.25
AVRE	ETFS Advance Decline Volume Ratio	2.400	1.620	1.630	-0.780	32.37
AVRN	NYSE Advance Decline Volume Ratio	1.340	0.930	1.130	-2.040	64.35
AVRQ	NASD Advance Decline Volume Ratio	3.330	1.910	2.370	-0.380	13.82
AVRS	TSX Advance Decline Volume Ratio	1.2200	0.7500	1.0000	-1.8900	65.40
AVRT	Total Advance Decline Volume Ratio	2.270	1.450	1.700	-1.250	42.37
AVRU	OTC US Advance Decline Volume Ratio	0.6800	0.2100	0.6800	-0.3700	35.24
AVRV	TSXV Advance Decline Volume Ratio	1.530	0.790	1.440	-0.330	18.64
AVRX	CAD Total Advance Decline Volume Ratio	1.300	0.800	1.040	-1.330	56.12
AVVA	AMEX Advancing Volume	97.46	13.08	97.46	-186.00	65.62
AVVC	CSE Advancing Volume	15.21	1.51	15.21	-6.25	29.12
AVVE	ETFS Advancing Volume	2,046	185	2,046	-832	28.90
AVVN	NYSE Advancing Volume	1,726	104	1,726	-2,539	59.53
AVVQ	NASD Advancing Volume	3,485	564	3,485	-1,611	31.62
AVVS	TSX Advancing Volume	128.7	5.9	128.7	-303.8	70.24
AVVT	Total Advancing Volume	5,308	680	5,308	-4,336	44.96
AVVU	OTC US Advancing Volume	478.8	0.0	478.8	-171.2	26.34
AVVV	TSXV Advancing Volume	72.83	4.22	72.83	-34.10	31.89
AVVX	CAD Total Advancing Volume	216.8	11.6	216.8	-344.2	61.36
AXJO	ASX 200 Index	8,680	8,632	8,666	-21	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES