List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	90.00	38.00	39.00	33.00	165.00
ADDC	CSE Advance Decline Difference	26.0000	-3.0000	-1.0000	-31.0000	103.33
ADDE	ETFS Advance Decline Difference	3,297	1,636	3,297	2,504	222.58
ADDN	NYSE Advance Decline Difference	1167.0	977.0	993.0	878.0	618.31
ADDQ	NASD Advance Decline Difference	1,767	1,303	1,303	1,456	14560000.00
ADDS	TSX Advance Decline Difference	1,170	453	1,153	1,286	12860000.00
ADDT	Total Advance Decline Difference	3,024	2,320	2,335	2,367	1715.22
ADDU	OTC US Advance Decline Difference	930.0	-1.0	787.0	613.0	352.30
ADDV	TSXV Advance Decline Difference	211.0	94.0	106.0	104.0	866.67
ADDX	CAD Total Advance Decline Difference	1,355	568	1,258	1,379	6895.00
ADRA	AMEX Advance Decline Ratio	2.420	1.400	1.430	0.430	35.83
ADRC	CSE Advance Decline Ratio	1.9500	0.9700	0.9900	-0.0900	7.32
ADRE	ETFS Advance Decline Ratio	8.120	5.060	7.590	6.380	386.67
ADRN	NYSE Advance Decline Ratio	4.350	3.210	3.290	2.280	196.55
ADRQ	NASD Advance Decline Ratio	3.960	2.480	2.480	1.810	184.69
ADRS	TSX Advance Decline Ratio	3.710	2.780	3.230	2.600	268.04
ADRT	Total Advance Decline Ratio	3.970	2.640	2.660	1.870	178.10
ADRU	OTC US Advance Decline Ratio	1.960	0.500	1.540	0.420	36.84
ADRV	TSXV Advance Decline Ratio	2.150	1.300	1.300	0.300	29.13
ADRX	CAD Total Advance Decline Ratio	2.860	2.230	2.240	1.430	141.58
ADVA	AMEX Advancing Stocks	153.0	122.0	129.0	20.0	17.09
ADVC	CSE Advancing Stocks	146.0	43.0	143.0	-8.0	5.00
ADVE	ETFS Advancing Stocks	3,797	2,038	3,797	1,299	45.64
ADVN	NYSE Advancing Stocks	1,515	1,384	1,426	446	44.96
ADVQ	NASD Advancing Stocks	2,385	2,054	2,181	735	49.16
ADVS	TSX Advancing Stocks	1,669	707	1,669	705	67.14
ADVT	Total Advancing Stocks	4,042	3,560	3,736	1,201	46.12
ADVU	OTC US Advancing Stocks	2,226	1	2,226	276	13.74
ADVV	TSXV Advancing Stocks	474.0	177.0	454.0	68.0	17.22
ADVX	CAD Total Advancing Stocks	2,266	927	2,266	765	47.66
AEX		1,025	1,013	1,024	7	0.69
AMX	Amsterdam Midkap Index	1,036	1,016	1,033	15	1.48
AORD	All Ordinaries Index	9,170	9,125	9,169	-5	0.05
ASHD	AMEX Declining Stocks	511.0	1.0	493.0	-961.0	65.73
ASHF	AMEX Advances - Declines	2,742	3	2,734	1,962	261.60
ASHR	AMEX Advance Decline Ratio	6.940	2.930	6.540	4.900	324.50
ASHU	AMEX Advancing Stocks	3,230	4	3,227	1,001	45.25
ATX	ATX Index	5,972	5,850	5,958	92	1.57
AVDA	AMEX Advances Declines Volume Difference	166.15	18.24	48.33	15.56	23.63
AVDC	CSE Advance Decline Volume Difference	4.930	0.060	4.700	-4.400	46.07
AVDE	ETFS Advances Declines Volume Difference	1,782	178	1,782	1,726	359.44
AVDN	NYSE Advances Declines Volume Difference	1,800	160	1,800	1,861	242.89
AVDQ	NASD Advances Declines Volume Difference	2,754	566	2,646	2,404	170.18
AVDS	TSX Advance Decline Volume Difference	65.05	1.57	43.69	43.55	136.95
AVDT	Total Advances Declines Volume	4,494	747	4,494	4,281	190.70
AVDU	OTC US Advance Decline Volume Difference	94.2	-286.3	-176.5	755.1	81.05
AVDV	TSXV Advance Decline Volume Difference	63.60	1.47	48.54	41.32	176.20
AVDX	CAD Total Advance Decline Volume	126.04	3.16	96.94	80.47	124.16
AVLD	AMEX Declining Volume	784.2	3.6	780.9	-108.3	12.03
AVLF	AMEX Advance Decline Volume Difference	795.6	-3.1	785.6	554.2	239.52
AVLR	AMEX Advance Decline Vol Ratio	2.590	0.130	2.000	0.710	53.38
AVLU	AMEX Advancing Volume	1,569	0	1,566	422	35.19
AVRA	AMEX Advance Decline Volume Ratio	4.750	1.100	1.300	0.070	5.11
AVRC	CSE Advance Decline Volume Ratio	1.770	1.010	1.360	-0.310	18.45
AVRE	ETFS Advance Decline Volume Ratio	2.670	2.340	2.400	1.360	106.25
AVRN	NYSE Advance Decline Volume Ratio	3.140	2.140	2.470	1.250	92.59
AVRQ	NASD Advance Decline Volume Ratio	3.520	2.220	2.230	1.250	89.93
AVRS	TSX Advance Decline Volume Ratio	1.760	1.190	1.230	0.130	11.21
AVRT	Total Advance Decline Volume Ratio	3.310	2.140	2.270	1.190	86.23
AVRU	OTC US Advance Decline Volume Ratio	15.3900	0.1600	0.7500	0.5300	103.92
AVRV	TSXV Advance Decline Volume Ratio	2.470	1.670	1.670	0.570	42.86
AVRX	CAD Total Advance Decline Volume Ratio	1.870	1.340	1.350	0.190	15.45
AVVA	AMEX Advancing Volume	214.4	33.0	204.4	24.9	10.34
AVVC	CSE Advancing Volume	17.53	0.41	17.53	-4.50	19.19
AVVE	ETFS Advancing Volume	3,046	308	3,046	1,403	65.39
AVVN	NYSE Advancing Volume	3,018	235	3,018	1,371	47.31
AVVQ	NASD Advancing Volume	4,788	979	4,788	1,146	22.93
AVVS	TSX Advancing Volume	231.4	8.9	231.4	105.5	47.26
AVVT	Total Advancing Volume	8,011	1,247	8,011	2,541	31.24
AVVU	OTC US Advancing Volume	553.4	0.1	542.2	-325.9	32.47
AVVV	TSXV Advancing Volume	120.9	3.0	120.6	43.2	46.49
AVVX	CAD Total Advancing Volume	369.6	12.4	369.6	144.3	42.46
AXJO	ASX 200 Index	8,947	8,902	8,947	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	12,891	28	0.2
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES