List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	102.0	-21.0	102.0	-41.0	28.67
ADDC	CSE Advance Decline Difference	30.0000	-22.0000	1.0000	-3.0000	75.00
ADDE	ETFS Advance Decline Difference	2,658	155	2,658	370	12.66
ADDN	NYSE Advance Decline Difference	1,399	913	1,399	872	211.14
ADDQ	NASD Advance Decline Difference	1,279	527	1,279	398	40.20
ADDS	TSX Advance Decline Difference	931.0	105.0	931.0	89.0	9.26
ADDT	Total Advance Decline Difference	2,780	1,429	2,780	1,214	78.53
ADDU	OTC US Advance Decline Difference	663.0	5.0	659.0	531.0	186.32
ADDV	TSXV Advance Decline Difference	65.00	-51.00	51.00	-107.00	67.72
ADDX	CAD Total Advance Decline Difference	983.0	109.0	983.0	47.0	4.32
ADRA	AMEX Advance Decline Ratio	2.140	0.830	2.140	-0.910	27.91
ADRC	CSE Advance Decline Ratio	1.4800	0.8400	1.0000	0.1400	14.00
ADRE	ETFS Advance Decline Ratio	4.530	1.110	4.530	0.640	11.02
ADRN	NYSE Advance Decline Ratio	5.340	2.700	5.340	3.820	254.67
ADRQ	NASD Advance Decline Ratio	2.380	1.420	2.380	0.740	38.74
ADRS	TSX Advance Decline Ratio	2.740	1.180	2.740	0.180	6.36
ADRT	Total Advance Decline Ratio	3.080	1.770	3.080	1.510	84.83
ADRU	OTC US Advance Decline Ratio	2.000	1.050	1.390	0.340	29.82
ADRV	TSXV Advance Decline Ratio	1.370	0.840	1.150	-0.190	13.87
ADRX	CAD Total Advance Decline Ratio	1.960	1.120	1.960	0.040	1.91
ADVA	AMEX Advancing Stocks	191.0	105.0	191.0	-55.0	26.70
ADVC	CSE Advancing Stocks	143.0	73.0	143.0	18.0	12.95
ADVE	ETFS Advancing Stocks	3,410	1,560	3,410	366	10.37
ADVN	NYSE Advancing Stocks	1,721	1,450	1,721	352	28.62
ADVQ	NASD Advancing Stocks	2,200	1,707	2,200	159	7.68
ADVS	TSX Advancing Stocks	1,465	661	1,465	88	5.93
ADVT	Total Advancing Stocks	4,112	3,272	4,112	456	13.01
ADVU	OTC US Advancing Stocks	2,334	10	2,334	246	10.92
ADVV	TSXV Advancing Stocks	389.0	230.0	389.0	-48.0	10.53
ADVX	CAD Total Advancing Stocks	1,997	974	1,997	58	2.79
AEX		934.4	924.2	932.8	5.8	0.63
AMX	Amsterdam Midkap Index	885.1	874.7	884.9	8.9	1.02
AORD	All Ordinaries Index	8,853	8,793	8,824	24	0.27
ASHD	AMEX Declining Stocks	1214.0	36.0	617.0	78.0	14.72
ASHF	AMEX Advances - Declines	2,332	13	2,329	-166	6.66
ASHR	AMEX Advance Decline Ratio	4.800	1.090	4.770	-0.880	15.44
ASHU	AMEX Advancing Stocks	2,946	49	2,946	-88	2.91
ATX	ATX Index	4,957	4,844	4,948	61	1.25
AVDA	AMEX Advances Declines Volume Difference	102.8	-56.7	102.8	-247.5	70.66
AVDC	CSE Advance Decline Volume Difference	5.510	-1.050	5.510	11.710	188.87
AVDE	ETFS Advances Declines Volume Difference	787.7	-59.4	787.7	-243.7	23.63
AVDN	NYSE Advances Declines Volume Difference	1,615	33	1,615	1,525	142.41
AVDQ	NASD Advances Declines Volume Difference	1,755	354	1,755	-462	14.52
AVDS	TSX Advance Decline Volume Difference	75.28	-3.10	71.51	-216.86	75.20
AVDT	Total Advances Declines Volume	3,473	412	3,473	851	18.49
AVDU	OTC US Advance Decline Volume Difference	1.2	-420.4	-185.3	-914.0	125.43
AVDV	TSXV Advance Decline Volume Difference	28.61	-7.61	28.61	-30.08	51.25
AVDX	CAD Total Advance Decline Volume	108.4	-2.3	105.6	-235.2	69.01
AVLD	AMEX Declining Volume	905.5	4.5	891.8	221.2	33.42
AVLF	AMEX Advance Decline Volume Difference	845.0	-71.7	370.8	-658.9	63.99
AVLR	AMEX Advance Decline Vol Ratio	2.530	0.290	1.410	-1.110	43.53
AVLU	AMEX Advancing Volume	1,398	1	1,263	-412	24.33
AVRA	AMEX Advance Decline Volume Ratio	1.830	0.140	1.830	-17.270	89.67
AVRC	CSE Advance Decline Volume Ratio	2.200	0.870	1.440	0.920	143.75
AVRE	ETFS Advance Decline Volume Ratio	1.730	0.830	1.600	-0.420	22.22
AVRN	NYSE Advance Decline Volume Ratio	2.860	1.340	2.860	1.240	62.94
AVRQ	NASD Advance Decline Volume Ratio	2.370	1.260	1.880	-1.400	39.22
AVRS	TSX Advance Decline Volume Ratio	1.970	0.800	1.710	-0.910	32.16
AVRT	Total Advance Decline Volume Ratio	2.160	1.360	2.160	-0.440	14.97
AVRU	OTC US Advance Decline Volume Ratio	2.0200	0.4100	0.7700	-0.6300	47.01
AVRV	TSXV Advance Decline Volume Ratio	1.580	0.700	1.530	-0.290	16.11
AVRX	CAD Total Advance Decline Volume Ratio	1.700	0.930	1.630	-0.350	16.43
AVVA	AMEX Advancing Volume	225.5	6.9	225.5	-93.7	25.36
AVVC	CSE Advancing Volume	18.02	2.25	18.02	9.02	72.68
AVVE	ETFS Advancing Volume	2,086	154	2,086	178	8.17
AVVN	NYSE Advancing Volume	2,482	128	2,482	1,592	73.20
AVVQ	NASD Advancing Volume	3,747	727	3,747	620	14.03
AVVS	TSX Advancing Volume	170.9	9.7	170.9	98.5	52.27
AVVT	Total Advancing Volume	6,455	862	6,455	2,118	30.43
AVVU	OTC US Advancing Volume	631.3	0.4	631.3	-406.8	33.48
AVVV	TSXV Advancing Volume	82.05	8.55	82.05	-1.13	1.14
AVVX	CAD Total Advancing Volume	271.0	20.5	271.0	106.4	35.49
AXJO	ASX 200 Index	8,573	8,507	8,537	12	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES