List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-1.00	-34.00	-11.00	91.00	89.22
ADDC	CSE Advance Decline Difference	27.000	6.000	7.000	60.000	113.21
ADDE	ETFS Advance Decline Difference	1,859	304	1,859	4,320	175.54
ADDN	NYSE Advance Decline Difference	189.0	-632.0	122.0	273.0	180.79
ADDQ	NASD Advance Decline Difference	162.0	-814.0	108.0	1372.0	108.54
ADDS	TSX Advance Decline Difference	350.0	6.0	350.0	698.0	200.57
ADDT	Total Advance Decline Difference	350.0	-1455.0	219.0	1736.0	114.44
ADDU	OTC US Advance Decline Difference	191.0	-4.0	191.0	997.0	123.70
ADDV	TSXV Advance Decline Difference	110.0	25.0	110.0	278.0	165.48
ADDX	CAD Total Advance Decline Difference	467.0	54.0	467.0	1036.0	182.07
ADRA	AMEX Advance Decline Ratio	0.9900	0.7100	0.9000	0.4700	109.30
ADRC	CSE Advance Decline Ratio	1.560	1.050	1.060	0.360	51.43
ADRE	ETFS Advance Decline Ratio	2.610	1.210	2.610	2.280	690.91
ADRN	NYSE Advance Decline Ratio	1.220	0.480	1.140	0.280	32.56
ADRQ	NASD Advance Decline Ratio	1.110	0.550	1.070	0.610	132.61
ADRS	TSX Advance Decline Ratio	1.480	1.010	1.480	0.760	105.56
ADRT	Total Advance Decline Ratio	1.140	0.530	1.090	0.510	87.93
ADRU	OTC US Advance Decline Ratio	1.660	0.990	1.130	0.490	76.56
ADRV	TSXV Advance Decline Ratio	1.450	1.120	1.420	0.790	125.40
ADRX	CAD Total Advance Decline Ratio	1.420	1.060	1.420	0.730	105.80
ADVA	AMEX Advancing Stocks	105.0	81.0	102.0	35.0	52.24
ADVC	CSE Advancing Stocks	112.0	75.0	112.0	-13.0	10.40
ADVE	ETFS Advancing Stocks	3,012	1,438	3,012	1,770	142.51
ADVN	NYSE Advancing Stocks	1,019	592	1,019	163	19.04
ADVQ	NASD Advancing Stocks	1,569	1,011	1,538	568	58.56
ADVS	TSX Advancing Stocks	1,016	525	1,016	109	12.02
ADVT	Total Advancing Stocks	2,693	1,687	2,693	800	42.26
ADVU	OTC US Advancing Stocks	1,486	5	1,486	26	1.78
ADVV	TSXV Advancing Stocks	371.0	189.0	371.0	81.0	27.93
ADVX	CAD Total Advancing Stocks	1,556	789	1,556	234	17.70
AEX		1,018	1,008	1,014	-7	0.70
AMX	Amsterdam Midkap Index	1,022	1,014	1,019	-3	0.26
AORD	All Ordinaries Index	9,061	8,982	9,024	-50	0.55
ASHD	AMEX Declining Stocks	1110.0	2.0	917.0	-1759.0	65.73
ASHF	AMEX Advances - Declines	1,417	1	1,410	3,087	184.08
ASHR	AMEX Advance Decline Ratio	2.560	1.020	2.530	2.160	583.78
ASHU	AMEX Advancing Stocks	2,328	3	2,324	1,325	132.63
ATX	ATX Index	5,819	5,768	5,814	4	0.07
AVDA	AMEX Advances Declines Volume Difference	-4.3	-110.6	-110.6	-496.3	128.67
AVDC	CSE Advance Decline Volume Difference	4.070	0.860	4.020	19.500	125.97
AVDE	ETFS Advances Declines Volume Difference	373.1	-42.5	118.7	1799.2	107.06
AVDN	NYSE Advances Declines Volume Difference	43.27	-264.02	-52.17	1248.83	95.99
AVDQ	NASD Advances Declines Volume Difference	2,713	1,534	2,577	4,770	217.53
AVDS	TSX Advance Decline Volume Difference	11.120	-5.740	4.380	83.760	105.52
AVDT	Total Advances Declines Volume	2,683	1,427	2,414	5,479	178.77
AVDU	OTC US Advance Decline Volume Difference	37.1	-146.1	-123.1	892.8	87.88
AVDV	TSXV Advance Decline Volume Difference	7.440	-5.870	7.440	56.340	115.21
AVDX	CAD Total Advance Decline Volume	20.97	-7.66	20.97	156.80	115.44
AVLD	AMEX Declining Volume	549.2	30.0	548.8	-861.0	61.07
AVLF	AMEX Advance Decline Volume Difference	70.3	-200.4	-139.2	173.3	55.45
AVLR	AMEX Advance Decline Vol Ratio	1.2000	0.3900	0.7400	0.0100	1.37
AVLU	AMEX Advancing Volume	457.4	11.9	409.7	-626.1	60.44
AVRA	AMEX Advance Decline Volume Ratio	0.8700	0.2900	0.3300	-2.3000	87.45
AVRC	CSE Advance Decline Volume Ratio	2.370	1.490	1.910	1.410	282.00
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.940	1.110	0.650	141.30
AVRN	NYSE Advance Decline Volume Ratio	1.0800	0.6400	0.9400	0.3400	56.67
AVRQ	NASD Advance Decline Volume Ratio	9.460	2.800	3.060	2.560	512.00
AVRS	TSX Advance Decline Volume Ratio	1.200	0.690	1.060	0.230	27.71
AVRT	Total Advance Decline Volume Ratio	5.790	1.810	2.030	1.420	232.79
AVRU	OTC US Advance Decline Volume Ratio	1.2800	0.4900	0.5800	0.2400	70.59
AVRV	TSXV Advance Decline Volume Ratio	1.220	0.540	1.220	0.730	148.98
AVRX	CAD Total Advance Decline Volume Ratio	1.230	0.710	1.140	0.430	60.56
AVVA	AMEX Advancing Volume	68.91	23.42	56.36	-634.67	91.84
AVVC	CSE Advancing Volume	7.720	1.810	7.720	-7.860	50.45
AVVE	ETFS Advancing Volume	1,150	186	1,117	-351	23.89
AVVN	NYSE Advancing Volume	855.2	114.8	855.2	-1098.2	56.22
AVVQ	NASD Advancing Volume	3,824	1,715	3,824	1,597	71.74
AVVS	TSX Advancing Volume	64.55	6.26	64.55	-154.56	70.54
AVVT	Total Advancing Volume	4,682	1,859	4,682	-189	3.87
AVVU	OTC US Advancing Volume	240.0	0.0	240.0	-102.4	29.90
AVVV	TSXV Advancing Volume	39.93	2.85	39.93	-10.57	20.93
AVVX	CAD Total Advancing Volume	122.7	10.9	122.7	-162.5	56.98
AXJO	ASX 200 Index	8,825	8,748	8,793	-50	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES