| A | Agilent Technologies | 116.6 | 114.1 | 114.8 | 888.0K | -0.9 | | 0.74 | |
| AA | Alcoa Corp | 67.98 | 63.28 | 63.32 | 1.8M | -4.05 | | 6.01 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.71 | 65.76 | 67.17 | 90.2K | -0.96 | | 1.41 | |
| AAP | Advance Auto Parts Inc | 59.00 | 56.04 | 56.36 | 280.7K | -1.51 | | 2.61 | |
| AAT | American Assets Trust | 21.48 | 21.10 | 21.44 | 128.5K | 0.24 | | 1.13 | |
| AAUC | Allied Gold Corp | 30.85 | 30.07 | 30.33 | 172.1K | -0.12 | | 0.39 | |
| AB | Alliancebernstein Holding LP | 38.58 | 37.65 | 38.46 | 162.1K | 0.33 | | 0.87 | |
| ABBV | Abbvie Inc | 199.7 | 196.4 | 197.4 | 2.36M | 0.0 | | 0.01 | |
| ABCB | Ameris Bancorp | 86.44 | 84.93 | 85.56 | 141.0K | 0.44 | | 0.51 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.860 | 2.905 | 10.18M | 0.015 | | 0.52 | |
| ABG | Asbury Automotive Group Inc | 206.5 | 188.0 | 200.1 | 247.0K | 0.1 | | 0.04 | |
| ABM | ABM Industries Inc | 40.80 | 40.01 | 40.36 | 103.2K | 0.25 | | 0.62 | |
| ABR | Arbor Realty Trust | 8.155 | 8.020 | 8.045 | 1.07M | -0.025 | | 0.31 | |
| ABR-D | Arbor Realty Trust Inc | 16.91 | 16.85 | 16.88 | 29.2K | 0.04 | | 0.24 | |
| ABR-E | Arbor Realty Trust Inc | 16.90 | 16.74 | 16.90 | 4.0K | 0.04 | | 0.24 | |
| ABR-F | Arbor Realty Trust Inc | 23.34 | 23.18 | 23.18 | 14.5K | -0.02 | | 0.09 | |
| ABRpD | | 16.97 | 16.85 | 16.85 | 16.8K | -0.03 | | 0.18 | |
| ABRpE | | 16.89 | 16.75 | 16.83 | 1.9K | -0.07 | | 0.41 | |
| ABRpF | | 23.16 | 23.07 | 23.10 | 2.7K | -0.15 | | 0.63 | |
| ABT | Abbott Laboratories | 94.79 | 93.10 | 93.47 | 5.38M | 0.67 | | 0.72 | |
| ABX | Barrick Gold Corp | 9.550 | 9.230 | 9.400 | 216.5K | 0.080 | | 0.86 | |
| ABXL | | 25.89 | 25.77 | 25.89 | 3.5K | 0.13 | | 0.50 | |
| ACA | Arcosa Inc | 120.3 | 116.6 | 118.1 | 54.3K | -2.4 | | 1.97 | |
| ACCO | Acco Brands Corp | 3.375 | 3.270 | 3.335 | 314.5K | 0.055 | | 1.68 | |
| ACEL | Accel Entertainment Inc | 12.38 | 12.22 | 12.24 | 68.9K | -0.13 | | 1.01 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.770 | 3.390 | 3.760 | 327.4K | 0.340 | | 9.94 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3077 | 0.2523 | 0.2700 | 15.6K | 0.0104 | | 4.01 | |
| ACHR | Archer Aviation Inc | 5.950 | 5.750 | 5.835 | 14.69M | -0.070 | | 1.19 | |
| ACHR.WS | | 0.3001 | 0.2650 | 0.2702 | 20.3K | 0.0002 | | 0.07 | |
| ACI | Albertsons Companies Inc Cl A | 16.93 | 16.39 | 16.40 | 2.44M | -0.18 | | 1.06 | |
| ACLO | Tcw AAA Clo ETF | 50.80 | 50.45 | 50.51 | 13.1K | 0.06 | | 0.12 | |
| ACM | Aecom Technology Corp | 82.26 | 80.03 | 80.80 | 263.2K | -1.18 | | 1.43 | |
| ACN | Accenture Plc | 181.3 | 177.0 | 177.6 | 1.76M | 0.6 | | 0.34 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.405 | 5.300 | 5.340 | 324.8K | -0.040 | | 0.74 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.01 | 19.92 | 19.92 | 3.4K | -0.19 | | 0.92 | |
| ACPpA | | 19.90 | 19.89 | 19.89 | 731 | -0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 20.54 | 20.29 | 20.39 | 2.3K | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.00 | 24.91 | 25.00 | 4.2K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.60 | 21.45 | 21.57 | 3.8K | 0.04 | | 0.19 | |
| ACRE | Ares Commercial Real Estate Cor | 5.390 | 5.335 | 5.340 | 163.3K | 0.010 | | 0.19 | |
| ACRpC | | 25.02 | 24.92 | 25.00 | 3.7K | 0.01 | | 0.02 | |
| ACRpD | | 21.63 | 21.53 | 21.58 | 1.2K | 0.01 | | 0.02 | |
| ACV | Virtus Diversified Income & Convertible | 26.30 | 25.97 | 26.14 | 15.5K | -0.19 | | 0.70 | |
| ACVA | Acv Auctions Inc Cl A | 5.350 | 5.030 | 5.045 | 1.08M | -0.185 | | 3.54 | |
| AD | Array Digital Infrastructure Inc | 48.40 | 47.37 | 47.92 | 19.8K | -0.01 | | 0.02 | |
| ADC | Agree Realty Corp | 76.91 | 76.02 | 76.74 | 287.9K | 0.75 | | 0.98 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.05 | 17.06 | 19.6K | -0.08 | | 0.47 | |
| ADCpA | | 17.13 | 17.04 | 17.07 | 10.4K | -0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 3.835 | 3.720 | 3.750 | 369.1K | -0.010 | | 0.27 | |
| ADM | Archer Daniels Midland | 72.92 | 70.66 | 72.83 | 1.26M | 2.27 | | 3.22 | |
| ADNT | Adient Plc | 21.63 | 21.10 | 21.12 | 102.0K | -0.53 | | 2.43 | |
| ADT | ADT Inc | 7.285 | 7.140 | 7.175 | 4.93M | -0.045 | | 0.62 | |
| ADX | Adams Diversified Equity Fund | 24.30 | 23.88 | 24.07 | 378.1K | -0.31 | | 1.25 | |
| AEE | Ameren Corp | 113.3 | 111.8 | 112.0 | 559.3K | 0.1 | | 0.08 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.53 | 19.54 | 24.6K | -0.15 | | 0.76 | |
| AEG | Aegon N.V. ADR | 8.140 | 8.055 | 8.095 | 4.27M | 0.060 | | 0.75 | |
| AEM | Agnico-Eagle Mines Ltd | 195.5 | 187.6 | 189.1 | 1.56M | -9.1 | | 4.58 | |
| AEO | American Eagle Outfitters | 18.13 | 17.20 | 17.20 | 1.84M | -0.69 | | 3.85 | |
| AER | Aercap Holdings N.V. | 139.7 | 135.7 | 138.1 | 537.4K | -0.5 | | 0.38 | |
| AES | The Aes Corp | 14.53 | 14.46 | 14.48 | 8.1M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.50 | 16.72 | 17.12 | 2.41M | 0.44 | | 2.64 | |
| AEXA | American Exceptionalism Acquisition | 11.18 | 11.06 | 11.18 | 2.5K | 0.03 | | 0.22 | |
| AFB | Alliance National Municipal | 11.22 | 11.10 | 11.21 | 153.4K | 0.06 | | 0.49 | |
| AFG | American Financial Group | 132.1 | 129.9 | 131.0 | 60.5K | 1.4 | | 1.10 | |
| AFGB | American Financial Group Inc 5.875% | 21.50 | 21.20 | 21.50 | 12.3K | 0.39 | | 1.87 | |
| AFGC | American Financial Group Inc 5.125% | 18.86 | 18.72 | 18.72 | 7.1K | -0.22 | | 1.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.39 | 20.21 | 20.34 | 965 | -0.01 | | 0.02 | |
| AFGE | American Financial Group Inc 4.500% | 16.80 | 16.62 | 16.64 | 4.3K | -0.05 | | 0.30 | |
| AFL | Aflac Inc | 117.1 | 115.3 | 116.1 | 440.3K | 1.4 | | 1.26 | |
| AG | First Majestic Silver | 20.34 | 19.29 | 19.48 | 8.95M | -1.01 | | 4.91 | |
| AGBK | | 7.677 | 7.280 | 7.530 | 83.0K | 0.120 | | 1.62 | |
| AGCO | Agco Corp | 118.4 | 114.7 | 114.9 | 168.7K | -2.7 | | 2.26 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.18 | 12.05 | 12.13 | 73.8K | -0.05 | | 0.41 | |
| AGI | Alamos Gold Inc | 43.03 | 41.27 | 41.63 | 2.07M | -1.94 | | 4.44 | |
| AGL | Agilon Health Inc | 29.19 | 24.65 | 28.95 | 147.2K | 3.72 | | 14.74 | |
| AGM | Federal Agricultural Mortgage Corp | 178.2 | 173.6 | 176.1 | 20.5K | 1.1 | | 0.62 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.79 | 20.70 | 20.75 | 3.0K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.10 | 20.96 | 21.09 | 7.7K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.29 | 19.14 | 19.14 | 5.6K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.81 | 17.73 | 17.80 | 1.7K | 0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 24.23 | 24.24 | 1.6K | 0.04 | | 0.17 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.6 | 133.6 | 133.6 | 100 | -1.4 | | 1.06 | |
| AGMpD | | 20.74 | 20.65 | 20.70 | 2.6K | -0.05 | | 0.24 | |
| AGMpE | | 21.19 | 20.96 | 20.97 | 5.4K | -0.12 | | 0.57 | |
| AGMpF | | 19.18 | 19.12 | 19.15 | 1.9K | 0.01 | | 0.04 | |
| AGMpG | | 17.79 | 17.70 | 17.70 | 5.2K | -0.10 | | 0.54 | |
| AGMpH | | 24.25 | 24.20 | 24.22 | 3.6K | -0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 84.14 | 83.11 | 83.57 | 93.8K | 0.58 | | 0.70 | |
| AGRO | Adecoagro S.A. | 13.84 | 12.81 | 13.54 | 432.3K | 0.49 | | 3.75 | |
| AGX | Argan Inc | 650.4 | 607.2 | 628.2 | 93.9K | -32.9 | | 4.97 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 20.91 | 20.94 | 4.4K | 0.09 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.94 | 20.69 | 20.88 | 5.0K | -0.04 | | 0.19 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.86 | 24.80 | 24.86 | 1.1K | 0.17 | | 0.68 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.03 | 20.76 | 21.03 | 5.9K | 0.09 | | 0.42 | |
| AHLpE | | 20.95 | 20.62 | 20.95 | 2.3K | 0.07 | | 0.34 | |
| AHLpF | | 24.85 | 24.75 | 24.76 | 5.1K | -0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 51.24 | 49.99 | 50.28 | 880.8K | -0.04 | | 0.08 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.87 | 21.29 | 21.29 | 5.2K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.003 | 2.950 | 3.003 | 1.0K | 0.033 | | 1.11 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.300 | 7.250 | 7.279 | 1.6K | -0.141 | | 1.90 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.450 | 6.010 | 6.010 | 1.9K | -0.390 | | 6.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.340 | 5.800 | 6.146 | 11.0K | 0.061 | | 1.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.020 | 6.000 | 6.020 | 600 | -0.350 | | 5.49 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.335 | 5.800 | 6.185 | 4.2K | -0.355 | | 5.42 | |
| AHTpD | | 7.575 | 7.148 | 7.575 | 7.3K | 0.296 | | 4.07 | |
| AHTpF | | 6.540 | 6.309 | 6.500 | 2.6K | 0.490 | | 8.15 | |
| AHTpG | | 6.285 | 6.000 | 6.134 | 6.0K | -0.012 | | 0.19 | |
| AHTpH | | 6.330 | 5.800 | 6.020 | 3.3K | 0.000 | | 0.00 | |
| AHTpI | | 6.100 | 5.850 | 5.850 | 2.2K | -0.335 | | 5.42 | |
| AI | C3.Ai Inc Cl A | 9.125 | 8.650 | 9.025 | 2.2M | 0.225 | | 2.56 | |
| AIG | American International Group | 75.34 | 73.39 | 73.81 | 5.32M | -0.34 | | 0.45 | |
| AII | American Integrity Insurance Group Inc | 20.29 | 19.27 | 19.81 | 22.9K | 0.31 | | 1.58 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2300 | 0.2350 | 1.5K | 0.0051 | | 2.22 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.03 | | 0.30 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.32 | 54.42 | 54.60 | 34.9K | -1.54 | | 2.74 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.62 | 24.23 | 24.50 | 77.1K | -0.27 | | 1.09 | |
| AIR | AAR Corp | 110.5 | 105.7 | 107.9 | 152.9K | -2.2 | | 2.03 | |
| AIT | Applied Industrial Technologies | 309.7 | 296.3 | 298.1 | 268.8K | -0.1 | | 0.04 | |
| AIV | Apartment Investment and Management | 4.270 | 4.230 | 4.235 | 517.9K | 0.005 | | 0.12 | |
| AIZ | Assurant Inc | 237.0 | 233.5 | 234.9 | 117.4K | 2.2 | | 0.96 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.49 | 19.51 | 6.5K | -0.23 | | 1.17 | |
| AJG | Arthur J. Gallagher & Company | 217.0 | 209.8 | 210.2 | 496.8K | -4.8 | | 2.25 | |
| AKA | A.K.A. Brands Holding Corp | 11.08 | 10.28 | 10.92 | 3.1K | -0.08 | | 0.73 | |
| AKAF | The Frontier Economic Fund | 32.15 | 32.15 | 32.30 | 0 | -0.15 | | 0.47 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.20 | 23.71 | 23.71 | 1.4K | 0.46 | | 1.98 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.10 | 29.23 | 29.27 | 2.9K | -0.57 | | 1.91 | |
| AKR | Acadia Realty Trust | 21.51 | 21.07 | 21.22 | 371.5K | -0.03 | | 0.14 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 201.2 | 184.8 | 188.1 | 645.8K | -11.5 | | 5.78 | |
| ALB-A | Albemarle Corp Pfd A | 79.52 | 75.03 | 79.52 | 60.5K | 4.14 | | 5.49 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.11 | 74.42 | 75.30 | 1.7K | -4.12 | | 5.19 | |
| ALC | Alcon Inc | 75.84 | 74.88 | 75.16 | 629.9K | -0.84 | | 1.11 | |
| ALG | Alamo Group | 173.7 | 168.0 | 169.7 | 51.2K | -2.6 | | 1.53 | |
| ALH | Alliance Laundry Holdings Inc | 25.13 | 24.32 | 25.06 | 177.8K | 0.40 | | 1.62 | |
| ALIT | Alight Inc Cl A | 0.7287 | 0.6500 | 0.7200 | 9.42M | 0.0520 | | 7.78 | |
| ALK | Alaska Air Group | 40.79 | 39.61 | 39.62 | 1.73M | -0.82 | | 2.03 | |
| ALL | Allstate Corp | 218.2 | 215.2 | 215.7 | 341.4K | 1.5 | | 0.71 | |
| ALL-B | Allstate Corp [All/Pb] | 25.95 | 25.84 | 25.88 | 5.3K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.10 | 20.97 | 21.01 | 40.7K | -0.04 | | 0.17 | |
| ALL-I | Allstate Corp [All/Pi] | 19.35 | 19.23 | 19.30 | 14.3K | -0.10 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 26.12 | 25.94 | 26.01 | 19.4K | 0.01 | | 0.03 | |
| ALLE | Allegion Plc | 142.5 | 134.9 | 137.4 | 1.33M | -11.0 | | 7.42 | |
| ALLpB | | 25.92 | 25.80 | 25.91 | 12.2K | 0.03 | | 0.12 | |
| ALLpH | | 20.98 | 20.90 | 20.94 | 105.5K | -0.07 | | 0.31 | |
| ALLpI | | 19.29 | 19.16 | 19.29 | 13.1K | -0.02 | | 0.08 | |
| ALLpJ | | 26.10 | 25.83 | 25.90 | 28.3K | -0.11 | | 0.44 | |
| ALLY | Ally Financial | 45.21 | 44.12 | 44.26 | 634.3K | -0.13 | | 0.29 | |
| ALSN | Allison Transmission Holdings | 134.2 | 129.1 | 129.7 | 221.5K | -4.0 | | 2.98 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.21 | 25.25 | 1.0K | 0.13 | | 0.52 | |
| ALTG | Alta Equipment Group Inc | 8.160 | 7.810 | 8.040 | 89.1K | 0.080 | | 1.01 | |
| ALTGpA | | 25.28 | 25.21 | 25.25 | 810 | 0.13 | | 0.52 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.03 | 10.01 | 10.02 | 206.0K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8700 | 0.7000 | 0.8000 | 15.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.6 | 113.8 | 114.1 | 220.4K | -1.8 | | 1.59 | |
| ALX | | 249.7 | 239.5 | 247.5 | 2.9K | 2.5 | | 1.02 | |
| AM | Antero Midstream Corp | 22.04 | 21.59 | 21.90 | 801.7K | 0.33 | | 1.51 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.010 | 3.835 | 3.875 | 751.8K | -0.095 | | 2.39 | |
| AMBQ | Ambiq Micro Inc | 34.79 | 32.05 | 34.79 | 71.3K | 0.04 | | 0.12 | |
| AMC | AMC Entertainment Holdings | 1.660 | 1.590 | 1.610 | 11.73M | -0.040 | | 2.42 | |
| AMCR | Amcor Plc | 39.60 | 38.26 | 38.57 | 2.21M | -0.48 | | 1.23 | |
| AME | Ametek Inc | 235.3 | 224.0 | 229.8 | 552.9K | -3.2 | | 1.39 | |
| AMG | Affiliated Managers Group | 295.2 | 289.4 | 293.6 | 93.0K | 1.9 | | 0.64 | |
| AMH | American Homes 4 Rent | 31.40 | 30.73 | 31.38 | 1.13M | 1.08 | | 3.56 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.86 | 22.61 | 22.61 | 300 | -0.35 | | 1.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.87 | 23.74 | 23.76 | 1.7K | -0.07 | | 0.29 | |
| AMHpG | | 22.67 | 22.58 | 22.66 | 300 | 0.05 | | 0.22 | |
| AMHpH | | 23.92 | 23.76 | 23.81 | 1.2K | 0.05 | | 0.20 | |
| AMN | Amn Healthcare Services Inc | 21.64 | 20.82 | 20.85 | 226.8K | -0.13 | | 0.62 | |
| AMP | Ameriprise Financial Services | 487.1 | 474.7 | 474.8 | 201.3K | -3.1 | | 0.64 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.24 | 9.35 | 10.07 | 174.1K | 0.61 | | 6.45 | |
| AMPX | Amprius Technologies Inc | 21.60 | 19.10 | 19.46 | 5.34M | -1.95 | | 9.11 | |
| AMPX.WS | | 9.730 | 8.140 | 8.450 | 90.8K | -1.620 | | 16.09 | |
| AMPY | Amplify Energy Corp | 6.235 | 6.050 | 6.195 | 284.5K | 0.180 | | 2.99 | |
| AMR | Alpha Metallurgical Resources Inc | 199.2 | 191.6 | 195.0 | 30.5K | -0.2 | | 0.11 | |
| AMRC | Ameresco Inc | 27.90 | 26.86 | 27.85 | 92.6K | -0.04 | | 0.14 | |
| AMRZ | Amrize Ltd | 57.86 | 56.65 | 57.10 | 1.03M | -1.07 | | 1.84 | |
| AMT | American Tower Corp | 180.2 | 174.3 | 176.2 | 1.56M | 1.0 | | 0.54 | |
| AMTB | Mercantil Bank Holding Cl A | 23.13 | 22.81 | 22.84 | 116.8K | 0.11 | | 0.46 | |
| AMTD | Amtd Idea Group | 1.0600 | 1.0000 | 1.0000 | 6.4K | -0.0358 | | 3.46 | |
| AMTM | Amentum Holdings Inc | 26.70 | 25.61 | 25.88 | 428.8K | -0.28 | | 1.05 | |
| AMWL | American Well Corp Cl A | 6.250 | 6.050 | 6.195 | 4.4K | 0.085 | | 1.39 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.27 | 25.62 | 26.26 | 943.3K | 0.45 | | 1.74 | |
| AN | Autonation Inc | 207.8 | 199.6 | 201.3 | 214.4K | -2.7 | | 1.35 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.92 | 33.79 | 34.88 | 87.2K | 1.01 | | 2.98 | |
| ANET | Arista Networks Inc | 171.2 | 160.2 | 165.0 | 3.84M | -7.5 | | 4.35 | |
| ANF | Abercrombie & Fitch Company | 87.77 | 83.95 | 85.19 | 383.9K | -1.45 | | 1.67 | |
| ANG-D | American National Group Inc | 24.90 | 24.70 | 24.90 | 5.8K | 0.08 | | 0.32 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.97 | 24.65 | 24.83 | 6.7K | -0.08 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 2.640 | 2.405 | 2.405 | 585.6K | -0.200 | | 7.68 | |
| ANRO | Alto Neuroscience Inc | 24.99 | 23.69 | 24.34 | 50.6K | 0.04 | | 0.16 | |
| ANVS | Annovis Bio Inc | 2.005 | 1.850 | 1.900 | 1.16M | 0.010 | | 0.53 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.090 | 9.930 | 10.000 | 291.1K | -0.120 | | 1.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.71 | 25.31 | 25.31 | 1.3K | -0.15 | | 0.59 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.00 | 24.64 | 24.84 | 245.8K | -0.12 | | 0.46 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.220 | 9.160 | 9.180 | 13.9K | 0.030 | | 0.33 | |
| AON | AON Plc | 329.0 | 320.5 | 320.8 | 416.3K | -3.0 | | 0.92 | |
| AORT | Artivion Inc | 37.41 | 35.97 | 36.00 | 98.2K | -1.00 | | 2.70 | |
| AOS | Smith A.O. Corp | 65.02 | 63.35 | 63.60 | 495.6K | -1.07 | | 1.65 | |
| AP | Ampco-Pittsburgh Corp | 10.310 | 9.120 | 9.985 | 177.5K | -0.535 | | 5.09 | |
| APAM | Artisan Partners Asset Mgmt | 38.49 | 37.55 | 37.86 | 226.0K | -0.29 | | 0.76 | |
| APD | Air Products and Chemicals | 306.1 | 299.4 | 302.9 | 259.4K | 0.5 | | 0.17 | |
| APG | Api Group Corp | 49.03 | 48.27 | 48.90 | 1.16M | -0.49 | | 0.99 | |
| APH | Amphenol Corp | 149.0 | 142.3 | 144.9 | 4.2M | -3.8 | | 2.56 | |
| APLE | Apple Hospitality REIT Inc | 13.47 | 13.21 | 13.35 | 1.31M | 0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 125.4 | 122.3 | 123.6 | 1.56M | 0.3 | | 0.21 | |
| APO-A | Apollo Global Management Inc | 64.35 | 63.36 | 63.50 | 5.4K | -0.40 | | 0.63 | |
| APOpA | | 64.14 | 63.18 | 63.66 | 17.3K | 0.00 | | 0.00 | |
| APOS | Apollo Global Management 7.625% | 25.89 | 25.73 | 25.84 | 8.0K | 0.02 | | 0.08 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.30 | 58.73 | 59.14 | 1.23M | -0.95 | | 1.58 | |
| AQN | Algonquin Power & Util | 6.320 | 6.220 | 6.230 | 1.87M | -0.070 | | 1.11 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.00 | 25.85 | 25.98 | 2.2K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 39.13 | 38.30 | 38.72 | 1.66M | 0.53 | | 1.39 | |
| ARCO | Arcos Dorados Holdings Inc | 9.130 | 8.910 | 9.115 | 365.9K | 0.175 | | 1.96 | |
| ARDC | Ares Dynamic Credit Allocation | 12.57 | 12.48 | 12.53 | 68.8K | 0.03 | | 0.20 | |
| ARDT | Ardent Health Inc | 10.100 | 9.620 | 9.640 | 102.9K | -0.420 | | 4.17 | |
| ARE | Alexandria Real Estate Equities | 45.54 | 39.41 | 40.10 | 3.54M | -5.37 | | 11.80 | |
| ARE-B | Ares Management Corp Pfd B | 38.43 | 37.50 | 37.85 | 9.9K | -0.47 | | 1.23 | |
| ARES | Ares Management LP | 114.4 | 110.2 | 112.5 | 1.12M | 0.3 | | 0.30 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.88 | 37.22 | 37.84 | 11.8K | 0.02 | | 0.05 | |
| ARI | Apollo Commercial Real Estate | 11.19 | 11.03 | 11.04 | 533.0K | -0.07 | | 0.59 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.70 | 17.59 | 17.86 | 707.2K | -0.91 | | 4.82 | |
| ARL | American Realty Investors | 14.43 | 14.43 | 14.43 | 100 | -0.04 | | 0.24 | |
| ARLO | Arlo Technologies Inc | 14.28 | 13.78 | 13.94 | 527.7K | -0.28 | | 1.94 | |
| ARMK | Aramark Holdings Corp | 46.17 | 45.25 | 45.25 | 810.3K | -0.35 | | 0.77 | |
| AROC | Archrock Inc | 38.27 | 37.45 | 38.08 | 539.1K | 0.67 | | 1.79 | |
| ARR | Armour Residential R | 17.64 | 17.52 | 17.58 | 1.04M | -0.02 | | 0.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.97 | 21.00 | 14.3K | 0.00 | | 0.00 | |
| ARRpC | | 21.04 | 20.97 | 21.00 | 11.1K | -0.01 | | 0.02 | |
| ARW | Arrow Electronics | 187.3 | 181.0 | 183.7 | 145.3K | -2.8 | | 1.51 | |
| ARX | Accelerant Holdings Cl A | 13.97 | 13.23 | 13.33 | 572.9K | -0.26 | | 1.91 | |
| AS | Amer Sports Inc | 35.38 | 34.75 | 34.92 | 1.33M | -0.48 | | 1.36 | |
| ASA | ASA Gold and Precious Metals | 66.00 | 62.99 | 63.92 | 45.5K | -2.35 | | 3.55 | |
| ASAN | Asana Inc Cl A | 6.620 | 6.150 | 6.260 | 3.43M | 0.020 | | 0.32 | |
| ASB | Associated Banc-Corp | 28.49 | 27.98 | 28.11 | 768.1K | 0.03 | | 0.09 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.83 | 20.95 | 9.0K | 0.05 | | 0.26 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.39 | 20.39 | 5.8K | 0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.14 | 25.01 | 25.09 | 1.9K | -0.05 | | 0.18 | |
| ASBpE | | 21.05 | 20.95 | 20.95 | 6.0K | 0.00 | | 0.00 | |
| ASBpF | | 20.45 | 20.32 | 20.40 | 1.5K | 0.01 | | 0.03 | |
| ASC | Ardmore Shipping Corp | 17.39 | 16.93 | 17.18 | 202.9K | 0.20 | | 1.15 | |
| ASG | Liberty All-Star Growth Fund | 5.260 | 5.160 | 5.180 | 255.7K | -0.090 | | 1.71 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.85 | 23.00 | 23.46 | 114.6K | -0.24 | | 0.99 | |
| ASH | Ashland Inc | 58.13 | 56.58 | 56.86 | 411.2K | -0.83 | | 1.44 | |
| ASIC | Ategrity Specialty Insurance Company | 20.50 | 20.01 | 20.04 | 22.2K | -0.15 | | 0.72 | |
| ASIX | Advansix Inc | 24.17 | 23.49 | 23.76 | 61.9K | 0.10 | | 0.42 | |
| ASPN | Aspen Aerogels Inc | 3.635 | 3.505 | 3.615 | 863.0K | -0.015 | | 0.41 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.9 | 303.6 | 304.4 | 8.2K | -3.7 | | 1.20 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.80 | 29.54 | 30.22 | 4.59M | -0.62 | | 1.99 | |
| ATEN | A10 Networks Inc | 28.05 | 27.00 | 28.00 | 344.1K | 0.30 | | 1.08 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.24 | 24.08 | 24.12 | 46.1K | 0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.37 | 19.22 | 19.33 | 9.8K | 0.03 | | 0.17 | |
| ATH-D | Athene Holding Ltd | 16.50 | 16.41 | 16.47 | 25.8K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.20 | 25.00 | 25.20 | 26.4K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.33 | 18.02 | 18.30 | 196.0K | -0.17 | | 0.92 | |
| ATHpA | | 24.15 | 23.91 | 24.00 | 46.6K | -0.12 | | 0.50 | |
| ATHpB | | 19.31 | 19.15 | 19.25 | 10.8K | -0.08 | | 0.43 | |
| ATHpD | | 16.50 | 16.35 | 16.46 | 26.1K | 0.03 | | 0.18 | |
| ATHpE | | 25.27 | 25.13 | 25.24 | 58.2K | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.06 | 25.02 | 25.02 | 23.1K | -0.07 | | 0.26 | |
| ATI | Ati Inc | 154.8 | 149.7 | 151.3 | 376.1K | -2.2 | | 1.41 | |
| ATKR | Atkore Inc | 79.03 | 75.37 | 78.48 | 258.0K | 1.27 | | 1.64 | |
| ATMU | Atmus Filtration Technologies Inc | 62.60 | 60.39 | 61.37 | 174.6K | -1.27 | | 2.02 | |
| ATO | Atmos Energy Corp | 187.8 | 185.7 | 186.5 | 147.9K | 0.8 | | 0.45 | |
| ATR | Aptargroup | 126.7 | 123.7 | 125.6 | 81.4K | 0.7 | | 0.58 | |
| ATS | Ats Corp Cda | 33.17 | 30.42 | 31.95 | 89.9K | -1.11 | | 3.34 | |
| AU | Anglogold Ashanti Ltd ADR | 96.55 | 92.25 | 93.55 | 1.46M | -4.69 | | 4.77 | |
| AUB | Atlantic Union Bancshares Corp | 38.44 | 37.96 | 38.04 | 262.7K | 0.03 | | 0.08 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.82 | 24.65 | 24.79 | 15.0K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.60 | 24.73 | 11.3K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.380 | 5.210 | 5.290 | 85.4K | -0.020 | | 0.38 | |
| AVA | Avista Corp | 41.52 | 40.72 | 41.01 | 120.8K | -0.04 | | 0.10 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.595 | 4.460 | 4.510 | 145.2K | -0.100 | | 2.17 | |
| AVB | Avalonbay Communities | 183.0 | 175.0 | 182.5 | 736.4K | 8.2 | | 4.72 | |
| AVBC | Avidia Bancorp Inc | 21.26 | 20.49 | 20.91 | 38.5K | -0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 3.010 | 2.830 | 2.850 | 82.9K | -0.110 | | 3.72 | |
| AVEX | | 33.70 | 28.78 | 29.86 | 1.33M | -4.10 | | 12.06 | |
| AVK | Advent Claymore Convertible Securities | 12.38 | 12.14 | 12.26 | 127.9K | -0.12 | | 0.97 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.61 | 24.65 | 718.7K | 0.02 | | 0.08 | |
| AVNT | Avient Corp | 37.97 | 36.49 | 36.82 | 92.4K | -0.34 | | 0.91 | |
| AVTR | Avantor Inc | 8.100 | 7.800 | 7.875 | 2.96M | -0.105 | | 1.32 | |
| AVY | Avery Dennison Corp | 173.1 | 164.0 | 168.0 | 319.4K | 3.1 | | 1.89 | |
| AWF | Alliancebernstein Global High Income | 10.47 | 10.38 | 10.44 | 217.3K | -0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 177.4 | 161.0 | 167.2 | 619.7K | -10.6 | | 5.96 | |
| AWK | American Water Works | 134.6 | 131.6 | 131.6 | 328.0K | -0.3 | | 0.26 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.90 | 11.94 | 87.2K | -0.03 | | 0.25 | |
| AWR | American States Water Company | 81.20 | 79.26 | 79.35 | 79.4K | 0.03 | | 0.04 | |
| AX | Axos Financial Inc | 99.93 | 98.42 | 98.92 | 134.2K | 0.33 | | 0.33 | |
| AXI- | Axia Energia ADR | 13.84 | 13.50 | 13.84 | 5.6K | 0.13 | | 0.95 | |
| AXI-C | | 12.14 | 11.84 | 12.03 | 118.7K | 0.10 | | 0.84 | |
| AXP | American Express Company | 323.7 | 316.7 | 316.8 | 1.15M | -2.1 | | 0.66 | |
| AXR | Amrep Corp | 27.95 | 27.84 | 27.95 | 200 | -0.19 | | 0.68 | |
| AXS | Axis Capital Holdings | 101.19 | 99.51 | 99.83 | 158.6K | 0.30 | | 0.30 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.63 | 19.65 | 17.6K | -0.08 | | 0.41 | |
| AXSpE | | 19.70 | 19.57 | 19.64 | 19.4K | 0.00 | | 0.01 | |
| AXTA | Axalta Coating Systems Ltd | 29.50 | 28.32 | 28.35 | 663.4K | -1.09 | | 3.70 | |
| AYI | Acuity Inc | 290.2 | 282.9 | 284.3 | 99.8K | -7.7 | | 2.63 | |
| AZN | Astrazeneca Plc | 188.0 | 184.4 | 186.7 | 1.11M | -0.8 | | 0.43 | |
| AZO | Autozone | 3,630 | 3,528 | 3,549 | 248.8K | -14 | | 0.38 | |
| AZZ | Azz Inc | 144.4 | 140.7 | 141.8 | 30.9K | -3.0 | | 2.07 | |