List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	67.00	67.00	67.00	55.00	458.33
ADDC	CSE Advance Decline Difference	45.00	45.00	45.00	41.00	1025.00
ADDE	ETFS Advance Decline Difference	1,183	1,183	1,183	-2,363	66.64
ADDN	NYSE Advance Decline Difference	1,058	1,058	1,058	-86	7.52
ADDQ	NASD Advance Decline Difference	1,275	1,275	1,275	199	18.49
ADDS	TSX Advance Decline Difference	536.0	536.0	536.0	-300.0	35.89
ADDT	Total Advance Decline Difference	2,400	2,400	2,400	168	7.53
ADDU	OTC US Advance Decline Difference	320.0	1.0	320.0	-309.0	49.13
ADDV	TSXV Advance Decline Difference	97.00	97.00	97.00	142.00	315.56
ADDX	CAD Total Advance Decline Difference	678.0	678.0	678.0	-117.0	14.72
ADRA	AMEX Advance Decline Ratio	2.450	2.450	2.450	1.340	120.72
ADRC	CSE Advance Decline Ratio	1.800	1.800	1.800	0.780	76.47
ADRE	ETFS Advance Decline Ratio	3.210	3.210	3.210	-4.640	59.11
ADRN	NYSE Advance Decline Ratio	4.200	4.200	4.200	0.000	0.00
ADRQ	NASD Advance Decline Ratio	3.100	3.100	3.100	1.020	49.04
ADRS	TSX Advance Decline Ratio	3.310	3.310	3.310	1.110	50.45
ADRT	Total Advance Decline Ratio	3.440	3.440	3.440	0.900	35.43
ADRU	OTC US Advance Decline Ratio	1.790	1.500	1.790	0.420	30.66
ADRV	TSXV Advance Decline Ratio	2.010	2.010	2.010	1.120	125.84
ADRX	CAD Total Advance Decline Ratio	2.760	2.760	2.760	1.150	71.43
ADVA	AMEX Advancing Stocks	113.0	113.0	113.0	-2.0	1.74
ADVC	CSE Advancing Stocks	101.0	101.0	101.0	-66.0	39.52
ADVE	ETFS Advancing Stocks	1,718	1,718	1,718	-2,345	57.72
ADVN	NYSE Advancing Stocks	1,388	1,388	1,388	-113	7.53
ADVQ	NASD Advancing Stocks	1,882	1,882	1,882	-183	8.86
ADVS	TSX Advancing Stocks	768.0	768.0	768.0	-763.0	49.84
ADVT	Total Advancing Stocks	3,383	3,383	3,383	-298	8.10
ADVU	OTC US Advancing Stocks	725.0	3.0	725.0	-1580.0	68.55
ADVV	TSXV Advancing Stocks	193.0	193.0	193.0	-198.0	50.64
ADVX	CAD Total Advancing Stocks	1,062	1,062	1,062	-1,027	49.16
AEX		996.1	984.2	993.9	2.8	0.28
AMX	Amsterdam Midkap Index	962.1	949.6	960.3	4.6	0.49
AORD	All Ordinaries Index	9,113	9,087	9,109	-30	0.33
ASHD	AMEX Declining Stocks	812.0	17.0	805.0	263.0	48.52
ASHF	AMEX Advances - Declines	1,383	23	1,138	-1,385	54.89
ASHR	AMEX Advance Decline Ratio	3.700	2.350	2.390	-3.260	57.70
ASHU	AMEX Advancing Stocks	1,954	40	1,954	-1,111	36.25
ATX	ATX Index	5,434	5,335	5,410	39	0.73
AVDA	AMEX Advances Declines Volume Difference	5.060	5.060	5.060	-188.540	97.39
AVDC	CSE Advance Decline Volume Difference	1.040	1.040	1.040	-0.490	32.03
AVDE	ETFS Advances Declines Volume Difference	18.47	18.47	18.47	-2314.87	99.21
AVDN	NYSE Advances Declines Volume Difference	153.4	153.4	153.4	-2157.5	93.36
AVDQ	NASD Advances Declines Volume Difference	579.3	579.3	579.3	-2289.0	79.80
AVDS	TSX Advance Decline Volume Difference	5.920	5.920	5.920	-133.810	95.76
AVDT	Total Advances Declines Volume	737.8	737.8	737.8	-4635.0	86.27
AVDU	OTC US Advance Decline Volume Difference	-0.26	-16.53	-16.53	207.10	92.61
AVDV	TSXV Advance Decline Volume Difference	4.210	4.210	4.210	12.180	152.82
AVDX	CAD Total Advance Decline Volume	11.19	11.19	11.19	-122.10	91.60
AVLD	AMEX Declining Volume	280.0	9.2	140.6	-828.1	85.49
AVLF	AMEX Advance Decline Volume Difference	168.53	-66.62	-52.82	-1071.30	105.19
AVLR	AMEX Advance Decline Vol Ratio	2.2200	0.6100	0.7900	-1.2600	61.46
AVLU	AMEX Advancing Volume	306.2	13.7	198.1	-1789.1	90.03
AVRA	AMEX Advance Decline Volume Ratio	1.190	1.190	1.190	-0.370	23.72
AVRC	CSE Advance Decline Volume Ratio	6.770	6.770	6.770	5.730	550.96
AVRE	ETFS Advance Decline Volume Ratio	1.130	1.130	1.130	-1.040	47.93
AVRN	NYSE Advance Decline Volume Ratio	5.690	5.690	5.690	3.350	143.16
AVRQ	NASD Advance Decline Volume Ratio	4.150	4.150	4.150	1.940	87.78
AVRS	TSX Advance Decline Volume Ratio	2.980	2.980	2.980	1.340	81.71
AVRT	Total Advance Decline Volume Ratio	4.050	4.050	4.050	1.840	83.26
AVRU	OTC US Advance Decline Volume Ratio	0.5500	0.1000	0.5500	-0.3800	40.86
AVRV	TSXV Advance Decline Volume Ratio	2.940	2.940	2.940	2.000	212.77
AVRX	CAD Total Advance Decline Volume Ratio	3.090	3.090	3.090	1.760	132.33
AVVA	AMEX Advancing Volume	30.40	30.40	30.40	-504.15	94.31
AVVC	CSE Advancing Volume	1.230	1.230	1.230	-37.950	96.86
AVVE	ETFS Advancing Volume	159.1	159.1	159.1	-4166.2	96.32
AVVN	NYSE Advancing Volume	186.0	186.0	186.0	-3837.3	95.38
AVVQ	NASD Advancing Volume	763.0	763.0	763.0	-4466.9	85.41
AVVS	TSX Advancing Volume	8.910	8.910	8.910	-348.780	97.51
AVVT	Total Advancing Volume	979.4	979.4	979.4	-8808.3	89.99
AVVU	OTC US Advancing Volume	20.89	0.03	20.89	-923.89	97.79
AVVV	TSXV Advancing Volume	6.380	6.380	6.380	-126.110	95.18
AVVX	CAD Total Advancing Volume	16.52	16.52	16.52	-512.85	96.88
AXJO	ASX 200 Index	8,795	8,766	8,783	-33	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES