List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.00	-96.00	-96.00	-135.00	346.15
ADDC	CSE Advance Decline Difference	41.00	11.00	11.00	18.00	180000.00
ADDE	ETFS Advance Decline Difference	328.0	-315.0	-315.0	152.0	32.55
ADDN	NYSE Advance Decline Difference	758.0	538.0	538.0	211.0	64.53
ADDQ	NASD Advance Decline Difference	36.0	-531.0	-531.0	-6.0	1.14
ADDS	TSX Advance Decline Difference	329.0	68.0	102.0	129.0	1290000.00
ADDT	Total Advance Decline Difference	654.00	-89.00	-89.00	68.00	43.31
ADDU	OTC US Advance Decline Difference	423.00	1.00	60.00	-463.00	88.53
ADDV	TSXV Advance Decline Difference	175.0	-126.0	-126.0	-436.0	140.65
ADDX	CAD Total Advance Decline Difference	545.00	-13.00	-13.00	-292.00	104.66
ADRA	AMEX Advance Decline Ratio	1.0900	0.3700	0.3700	-1.0700	74.31
ADRC	CSE Advance Decline Ratio	1.770	1.100	1.100	0.150	15.79
ADRE	ETFS Advance Decline Ratio	1.3000	0.8400	0.8400	0.0300	3.70
ADRN	NYSE Advance Decline Ratio	2.390	1.810	1.810	0.390	27.46
ADRQ	NASD Advance Decline Ratio	1.0200	0.7000	0.7000	0.0000	0.00
ADRS	TSX Advance Decline Ratio	2.130	1.090	1.120	0.150	15.46
ADRT	Total Advance Decline Ratio	1.3400	0.9600	0.9600	0.0200	2.13
ADRU	OTC US Advance Decline Ratio	2.000	1.030	1.030	-0.230	18.25
ADRV	TSXV Advance Decline Ratio	2.0800	0.6900	0.6900	-1.3800	66.67
ADRX	CAD Total Advance Decline Ratio	2.0800	0.9900	0.9900	-0.1800	15.38
ADVA	AMEX Advancing Stocks	91.00	58.00	58.00	-72.00	55.38
ADVC	CSE Advancing Stocks	118.0	94.0	116.0	-37.0	24.18
ADVE	ETFS Advancing Stocks	1,838	1,421	1,752	-269	13.31
ADVN	NYSE Advancing Stocks	1,303	1,190	1,196	106	9.72
ADVQ	NASD Advancing Stocks	1,392	1,250	1,250	-15	1.19
ADVS	TSX Advancing Stocks	930.0	619.0	930.0	-161.0	14.76
ADVT	Total Advancing Stocks	2,763	2,504	2,504	19	0.76
ADVU	OTC US Advancing Stocks	1,609	2	1,609	-891	35.64
ADVV	TSXV Advancing Stocks	338.0	286.0	286.0	-308.0	51.85
ADVX	CAD Total Advancing Stocks	1,332	1,049	1,332	-506	27.53
AEX		1014.7	989.4	994.0	-15.5	1.54
AMX	Amsterdam Midkap Index	994.3	986.4	992.7	5.7	0.57
AORD	All Ordinaries Index	9,187	9,129	9,149	81	0.89
ASHD	AMEX Declining Stocks	1,877	11	1,877	-132	6.57
ASHF	AMEX Advances - Declines	438.0	-584.0	-581.0	-165.0	39.66
ASHR	AMEX Advance Decline Ratio	2.1800	0.6800	0.6900	-0.1000	12.66
ASHU	AMEX Advancing Stocks	1,468	24	1,296	-297	18.64
ATX	ATX Index	5,735	5,658	5,733	75	1.32
AVDA	AMEX Advances Declines Volume Difference	-16.8	-208.9	-208.9	-631.7	149.41
AVDC	CSE Advance Decline Volume Difference	1.4700	-0.3600	-0.3600	-7.7200	104.89
AVDE	ETFS Advances Declines Volume Difference	150.62	-14.53	-14.53	23.90	62.19
AVDN	NYSE Advances Declines Volume Difference	141.47	4.89	51.06	-855.10	94.37
AVDQ	NASD Advances Declines Volume Difference	597.82	85.92	85.92	-851.73	90.84
AVDS	TSX Advance Decline Volume Difference	6.81	-36.38	-36.38	-327.32	112.50
AVDT	Total Advances Declines Volume	585.93	-71.90	-71.90	-2417.23	103.07
AVDU	OTC US Advance Decline Volume Difference	0.2	-543.6	-537.4	-49.5	10.15
AVDV	TSXV Advance Decline Volume Difference	10.39	-35.30	-35.30	-185.72	123.47
AVDX	CAD Total Advance Decline Volume	17.29	-72.04	-72.04	-520.77	116.05
AVLD	AMEX Declining Volume	657.5	41.6	544.1	-785.0	59.06
AVLF	AMEX Advance Decline Volume Difference	228.17	-172.23	69.76	-396.49	85.04
AVLR	AMEX Advance Decline Vol Ratio	1.490	0.020	1.120	-0.250	18.25
AVLU	AMEX Advancing Volume	692.3	1.2	613.7	-1218.6	66.51
AVRA	AMEX Advance Decline Volume Ratio	0.4200	0.0300	0.0300	-4.7700	99.38
AVRC	CSE Advance Decline Volume Ratio	2.1300	0.9300	0.9300	-0.2900	23.77
AVRE	ETFS Advance Decline Volume Ratio	1.2000	0.9800	0.9800	0.0000	0.00
AVRN	NYSE Advance Decline Volume Ratio	1.270	1.040	1.050	-0.250	19.23
AVRQ	NASD Advance Decline Volume Ratio	3.330	1.040	1.040	-0.200	16.13
AVRS	TSX Advance Decline Volume Ratio	3.1700	0.5300	0.6000	-2.4700	80.46
AVRT	Total Advance Decline Volume Ratio	2.4400	0.9700	0.9700	-0.3600	27.07
AVRU	OTC US Advance Decline Volume Ratio	247.9000	0.0700	0.1300	-0.4000	75.47
AVRV	TSXV Advance Decline Volume Ratio	3.2100	0.4200	0.4200	-2.7000	86.54
AVRX	CAD Total Advance Decline Volume Ratio	3.0300	0.5400	0.5400	-2.3900	81.57
AVVA	AMEX Advancing Volume	31.470	6.250	8.250	-582.990	98.60
AVVC	CSE Advancing Volume	5.070	2.780	5.070	-17.660	77.69
AVVE	ETFS Advancing Volume	1,280	231	1,280	-2,161	62.80
AVVN	NYSE Advancing Volume	1,028	124	1,028	-2,885	73.73
AVVQ	NASD Advancing Volume	1,831	854	1,831	-2,968	61.84
AVVS	TSX Advancing Volume	56.25	9.94	56.25	-371.54	86.85
AVVT	Total Advancing Volume	2,867	991	2,867	-6,437	69.18
AVVU	OTC US Advancing Volume	87.46	0.24	87.46	-397.29	81.96
AVVV	TSXV Advancing Volume	25.95	13.07	25.95	-193.98	88.20
AVVX	CAD Total Advancing Volume	87.28	25.80	87.28	-583.18	86.98
AXJO	ASX 200 Index	8,897	8,838	8,857	79	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES