Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference116.0007.0008.000092.000109.52 
ADDCCSE Advance Decline Difference35.00-52.00-52.00072.0058.06 
ADDEETFS Advance Decline Difference1396.0-1097.0-923.001516.062.16 
ADDNNYSE Advance Decline Difference1600.00-454.00-27.0001370.0098.07 
ADDQNASD Advance Decline Difference1984.0-139.0285.001521.0123.06 
ADDSTSX Advance Decline Difference553.0-379.0-379.00582.060.56 
ADDTTotal Advance Decline Difference3599.0-574.0266.002983.0109.79 
ADDUOTC US Advance Decline Difference221.0-659.0-637.001090.063.12 
ADDVTSXV Advance Decline Difference128.00-97.00-79.000264.0076.97 
ADDXCAD Total Advance Decline Difference704.0-510.0-510.00918.064.29 
ADRAAMEX Advance Decline Ratio4.2201.0701.08000.680170.00 
ADRCCSE Advance Decline Ratio1.61000.71000.710000.240051.06 
ADREETFS Advance Decline Ratio5.11000.40000.520000.4300477.78 
ADRNNYSE Advance Decline Ratio11.73000.62000.970000.8000470.59 
ADRQNASD Advance Decline Ratio5.9200.9101.19000.750170.45 
ADRSTSX Advance Decline Ratio3.97000.63000.640000.3300106.45 
ADRTTotal Advance Decline Ratio7.3000.8001.10000.780243.75 
ADRUOTC US Advance Decline Ratio1.21000.69000.710000.320082.05 
ADRVTSXV Advance Decline Ratio1.89000.77000.810000.4100102.50 
ADRXCAD Total Advance Decline Ratio2.93000.69000.690000.340097.14 
ADVAAMEX Advancing Stocks153.0102.0103.0104,392,30045.077.59 
ADVCCSE Advancing Stocks130.076.0130.020,140,20017.015.04 
ADVEETFS Advancing Stocks1,8697381,0011,446,217,000747294.09 
ADVNNYSE Advancing Stocks1749.0764.0967.02,233,635,000677.0233.45 
ADVQNASD Advancing Stocks2,5391,5131,7322,136,582,00074876.02 
ADVSTSX Advancing Stocks942.0652.0693.0213,859,300261.060.42 
ADVTTotal Advancing Stocks4,3702,3812,8024,474,609,0001,470110.36 
ADVUOTC US Advancing Stocks1,5696311,5691,080,561,00045040.21 
ADVVTSXV Advancing Stocks345.0218.0344.033,724,400107.045.15 
ADVXCAD Total Advancing Stocks1,3939821,167267,723,90038549.23 
AEXAEX General - Netherlands651.0642.7642.702.30.36 
AMXAmsterdam Midkap Index866.0854.4854.701.40.16 
AORDAll Ordinaries Index6,7106,6686,6970290.43 
ASHDAMEX Declining Stocks1,70081,5770-63428.67 
ASHFAMEX Advances - Declines1274.0-959.0-656.001229.065.20 
ASHRAMEX Advance Decline Ratio5.33000.43000.580000.4400314.29 
ASHUAMEX Advancing Stocks1731.023.0921.00595.0182.52 
ATXATX - Austria2,7552,7122,7120-90.33 
ATXRS&P C.S. Ga-Atlanta Home Price Index232.8232.8232.8013.26.00 
AVDAAMEX Advances Declines Volume Difference63.863.6543.640129.90150.59 
AVDCCSE Advance Decline Volume Difference4.320-3.7803.440016.450126.44 
AVDEETFS Advances Declines Volume Difference551.0-835.3-522.901213.669.89 
AVDNNYSE Advances Declines Volume Difference841.5-313.5194.803512.5105.87 
AVDQNASD Advances Declines Volume Difference988.3134.6829.302429.8151.82 
AVDSTSX Advance Decline Volume Difference77.387.9261.600373.45119.75 
AVDTTotal Advances Declines Volume1,877-1361,06806,072121.34 
AVDUOTC US Advance Decline Volume Difference77.5-970.3-116.60511.281.43 
AVDVTSXV Advance Decline Volume Difference7.990-10.120-9.360040.88081.37 
AVDXCAD Total Advance Decline Volume86.068.9955.680430.78114.84 
AVLDAMEX Declining Volume1,44101,4410-20912.66 
AVLFAMEX Advance Decline Volume Difference334.1-774.9-623.80600.949.07 
AVLRAMEX Advance Decline Vol Ratio10.08000.24000.560000.3100124.00 
AVLUAMEX Advancing Volume954.31.4817.40392.092.15 
AVRAAMEX Advance Decline Volume Ratio35.2401.3901.71001.370402.94 
AVRCCSE Advance Decline Volume Ratio1.3700.6601.20000.620106.90 
AVREETFS Advance Decline Volume Ratio2.93000.46000.730000.4500160.71 
AVRNNYSE Advance Decline Volume Ratio19.2800.7701.09000.940626.67 
AVRQNASD Advance Decline Volume Ratio10.4701.1501.63001.230307.50 
AVRSTSX Advance Decline Volume Ratio6.7701.3901.40001.200600.00 
AVRTTotal Advance Decline Volume Ratio9.5300.9401.31001.050403.85 
AVRUOTC US Advance Decline Volume Ratio1.12000.40000.900000.240036.36 
AVRVTSXV Advance Decline Volume Ratio1.77000.75000.780000.5200200.00 
AVRXCAD Total Advance Decline Volume Ratio3.6801.2301.26001.030447.83 
AVVAAMEX Advancing Volume109.94.6104.4059.3131.57 
AVVCCSE Advancing Volume20.141.7320.1401.618.69 
AVVEETFS Advancing Volume1,446901,4460765112.23 
AVVNNYSE Advancing Volume2,2341012,23401,618262.75 
AVVQNASD Advancing Volume2,1371562,13701,02692.39 
AVVSTSX Advancing Volume213.99.3213.90132.3162.20 
AVVTTotal Advancing Volume4,4752624,47502,703152.61 
AVVUOTC US Advancing Volume1,127501,0810-15512.52 
AVVVTSXV Advancing Volume33.723.2133.72015.3983.96 
AVVXCAD Total Advancing Volume267.714.3267.70149.3126.08 
AXJOAsx 200 Index6,5106,4696,4960270.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.56.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03