Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-20.00-100.00-33.00044.0057.14 
ADDCCSE Advance Decline Difference-9.000-65.000-9.000023.00071.88 
ADDEETFS Advance Decline Difference-413.0-1718.0-414.001034.071.41 
ADDNNYSE Advance Decline Difference-153.0-1219.0-165.00-71.075.53 
ADDQNASD Advance Decline Difference9.000-1802.0006.00001471.000100.41 
ADDSTSX Advance Decline Difference-362.0-855.0-366.00-57.018.45 
ADDTTotal Advance Decline Difference-189.0-3085.0-192.001444.088.26 
ADDUOTC US Advance Decline Difference-104.0-885.0-504.00-238.089.47 
ADDVTSXV Advance Decline Difference-7.00-150.00-77.00063.0045.00 
ADDXCAD Total Advance Decline Difference-446.0-1066.0-452.0029.06.03 
ADRAAMEX Advance Decline Ratio0.77000.33000.710000.280065.12 
ADRCCSE Advance Decline Ratio0.95000.68000.950000.090010.47 
ADREETFS Advance Decline Ratio0.73000.16000.730000.4300143.33 
ADRNNYSE Advance Decline Ratio0.86000.23000.85000-0.06006.59 
ADRQNASD Advance Decline Ratio1.00000.28001.000000.6200163.16 
ADRSTSX Advance Decline Ratio0.67000.27000.66000-0.05007.04 
ADRTTotal Advance Decline Ratio0.93000.28000.930000.390072.22 
ADRUOTC US Advance Decline Ratio0.88000.63000.78000-0.100011.36 
ADRVTSXV Advance Decline Ratio0.96000.69000.830000.120016.90 
ADRXCAD Total Advance Decline Ratio0.74000.45000.740000.01001.37 
ADVAAMEX Advancing Stocks87.0049.0081.00148,050,10022.0037.29 
ADVCCSE Advancing Stocks177.079.0175.027,534,200-25.012.50 
ADVEETFS Advancing Stocks1,1422781,141985,270,90051682.56 
ADVNNYSE Advancing Stocks976.0378.0965.02,196,939,000-40.03.98 
ADVQNASD Advancing Stocks1,6507001,6462,150,204,00071476.61 
ADVSTSX Advancing Stocks743.0216.0741.0236,488,500-43.05.48 
ADVTTotal Advancing Stocks2,6971,1292,6924,495,193,00069634.87 
ADVUOTC US Advancing Stocks1,8766031,8764,261,221,000-1376.81 
ADVVTSXV Advancing Stocks395.0197.0395.069,309,40047.013.51 
ADVXCAD Total Advancing Stocks1,3154921,311333,332,100-211.58 
AEXAEX General - Netherlands788.3781.1783.50-7.80.99 
AMXAmsterdam Midkap Index1,0861,0761,0780-111.00 
AORDAll Ordinaries Index7,7987,7117,7170-801.03 
ASHDAMEX Declining Stocks1,941251,4930-20211.92 
ASHFAMEX Advances - Declines-15.0-1564.0-667.00392.037.02 
ASHRAMEX Advance Decline Ratio0.57000.19000.550000.180048.65 
ASHUAMEX Advancing Stocks875.010.0826.00190.029.87 
ATXATX - Austria3,9903,9403,9640-140.36 
AVDAAMEX Advances Declines Volume Difference72.84-17.4872.840183.16166.03 
AVDCCSE Advance Decline Volume Difference-0.330-16.030-2.5600-6.330167.90 
AVDEETFS Advances Declines Volume Difference-19.6-588.8-373.80358.148.93 
AVDNNYSE Advances Declines Volume Difference276.9-1053.5273.50763.6155.80 
AVDQNASD Advances Declines Volume Difference624.3-618.1602.902267.6136.22 
AVDSTSX Advance Decline Volume Difference102.0-40.9101.90184.6223.27 
AVDTTotal Advances Declines Volume972.3-1688.9949.203214.3141.91 
AVDUOTC US Advance Decline Volume Difference986.0-1765.9832.104440.3123.06 
AVDVTSXV Advance Decline Volume Difference18.250.3518.25045.66166.58 
AVDXCAD Total Advance Decline Volume117.6-42.3117.60224.0210.62 
AVLDAMEX Declining Volume1106.10.4653.20-175.521.18 
AVLFAMEX Advance Decline Volume Difference94.8-593.2-136.20412.175.16 
AVLRAMEX Advance Decline Vol Ratio4.63000.25000.790000.4600139.39 
AVLUAMEX Advancing Volume763.60.1516.90236.684.40 
AVRAAMEX Advance Decline Volume Ratio1.9600.4001.96001.700653.85 
AVRCCSE Advance Decline Volume Ratio0.91000.33000.91000-0.200018.02 
AVREETFS Advance Decline Volume Ratio0.80000.44000.720000.220044.00 
AVRNNYSE Advance Decline Volume Ratio1.1400.3001.14000.36046.15 
AVRQNASD Advance Decline Volume Ratio1.6200.5501.38001.000263.16 
AVRSTSX Advance Decline Volume Ratio1.7500.2801.75001.140186.89 
AVRTTotal Advance Decline Volume Ratio1.2700.4201.26000.710129.09 
AVRUOTC US Advance Decline Volume Ratio1.3600.4601.24000.940313.33 
AVRVTSXV Advance Decline Volume Ratio1.4201.0201.35000.690104.55 
AVRXCAD Total Advance Decline Volume Ratio1.5400.5201.54000.860126.47 
AVVAAMEX Advancing Volume148.11.8148.10108.9277.68 
AVVCCSE Advancing Volume27.650.8927.530-10.2727.17 
AVVEETFS Advancing Volume985.337.0985.30238.131.86 
AVVNNYSE Advancing Volume2,197332,197041423.21 
AVVQNASD Advancing Volume2,150542,15001,127110.13 
AVVSTSX Advancing Volume236.52.9236.50101.675.34 
AVVTTotal Advancing Volume4,495884,49501,65057.97 
AVVUOTC US Advancing Volume4,2611104,26102,681169.63 
AVVVTSXV Advancing Volume69.304.3469.30015.4028.57 
AVVXCAD Total Advancing Volume333.48.1333.30106.847.11 
AXJOAsx 200 Index7,4747,3877,3940-811.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.21.85.250
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,894870.59
DJI35,912-2020.56
SP5004,66340.08
DAX15,883-1480.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,383-460.19