EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference73.0033.0033.000-3.005.77 
ADDCCSE Advance Decline Difference55.0022.0025.000-52.0088.14 
ADDEETFS Advance Decline Difference2,3971,3422,365039417.23 
ADDNNYSE Advance Decline Difference891.0553.0629.00579.01523.68 
ADDQNASD Advance Decline Difference1299.0602.0602.00219.074.24 
ADDSTSX Advance Decline Difference648.0271.0642.00-123.013.79 
ADDTTotal Advance Decline Difference2,2271,2641,2640795206.49 
ADDUOTC US Advance Decline Difference723.0256.0707.00124.022.06 
ADDVTSXV Advance Decline Difference238.0181.0187.00-43.017.00 
ADDXCAD Total Advance Decline Difference906.0533.0854.00-218.018.11 
ADRAAMEX Advance Decline Ratio2.0401.3501.3500-0.0201.25 
ADRCCSE Advance Decline Ratio1.9401.1401.1700-0.46030.67 
ADREETFS Advance Decline Ratio3.9503.1403.65000.90029.51 
ADRNNYSE Advance Decline Ratio2.8201.8302.01000.96092.31 
ADRQNASD Advance Decline Ratio2.5001.4801.48000.18014.88 
ADRSTSX Advance Decline Ratio2.1101.7801.9200-0.38015.14 
ADRTTotal Advance Decline Ratio2.5501.6401.64000.43037.07 
ADRUOTC US Advance Decline Ratio1.4201.2801.37000.0604.65 
ADRVTSXV Advance Decline Ratio2.2701.5601.5700-0.25013.16 
ADRXCAD Total Advance Decline Ratio1.9601.6601.7300-0.37016.74 
ADVAAMEX Advancing Stocks144.0126.0126.00-5.03.62 
ADVCCSE Advancing Stocks174.0113.0172.00-11.06.21 
ADVEETFS Advancing Stocks3,2561,9383,25601855.44 
ADVNNYSE Advancing Stocks1,3781,2131,251028229.62 
ADVQNASD Advancing Stocks2,1601,8531,85301126.64 
ADVSTSX Advancing Stocks1,3356061,3350-322.16 
ADVTTotal Advancing Stocks3,6633,2303,230038914.00 
ADVUOTC US Advancing Stocks2,5931,0432,59301234.97 
ADVVTSXV Advancing Stocks511.0369.0511.00-1.00.19 
ADVXCAD Total Advancing Stocks2,0181,0882,0180-442.01 
AEX944.4942.7942.70-1.90.20 
AMXAmsterdam Midkap Index917.5913.1917.506.30.69 
AORDAll Ordinaries Index9,0098,9499,0010820.92 
ASHDAMEX Declining Stocks787.029.0771.00-72.08.54 
ASHFAMEX Advances - Declines2,041752,032021812.02 
ASHRAMEX Advance Decline Ratio4.0002.9103.63000.48015.24 
ASHUAMEX Advancing Stocks2,8051042,80301465.49 
ATXATX Index5,2525,2155,239050.09 
AVDAAMEX Advances Declines Volume Difference157.611.5116.70-493.076.41 
AVDCCSE Advance Decline Volume Difference21.263.1314.2901.6312.10 
AVDEETFS Advances Declines Volume Difference476.8105.9283.908.31.35 
AVDNNYSE Advances Declines Volume Difference1,3161301,316060644.24 
AVDQNASD Advances Declines Volume Difference1,9955051,8790-2,70753.85 
AVDSTSX Advance Decline Volume Difference139.27.3139.20-251.251.18 
AVDTTotal Advances Declines Volume3,3116463,3110-2,59436.83 
AVDUOTC US Advance Decline Volume Difference73.7-579.5-104.10-104.1-∞ 
AVDVTSXV Advance Decline Volume Difference117.315.2111.30-45.723.69 
AVDXCAD Total Advance Decline Volume267.025.7264.80-295.342.35 
AVLDAMEX Declining Volume703.217.1701.60-86.710.99 
AVLFAMEX Advance Decline Volume Difference378.216.3361.70-165.031.33 
AVLRAMEX Advance Decline Vol Ratio2.1801.1401.5100-0.1509.04 
AVLUAMEX Advancing Volume1,074331,0630-25219.14 
AVRAAMEX Advance Decline Volume Ratio4.0101.8402.0700-9.99081.75 
AVRCCSE Advance Decline Volume Ratio2.7101.7201.9800-0.2109.95 
AVREETFS Advance Decline Volume Ratio2.2501.2101.21000.0805.80 
AVRNNYSE Advance Decline Volume Ratio3.7502.2302.60001.33097.79 
AVRQNASD Advance Decline Volume Ratio5.4902.2202.2200-0.2108.75 
AVRSTSX Advance Decline Volume Ratio3.6302.2302.83000.29010.39 
AVRTTotal Advance Decline Volume Ratio4.6302.3002.34000.43022.16 
AVRUOTC US Advance Decline Volume Ratio1.08000.27000.920000.8900141.27 
AVRVTSXV Advance Decline Volume Ratio4.7002.8702.8700-0.61014.99 
AVRXCAD Total Advance Decline Volume Ratio3.6102.7602.76000.1003.33 
AVVAAMEX Advancing Volume224.725.1224.70-427.360.82 
AVVCCSE Advancing Volume35.074.9628.7506.1624.10 
AVVEETFS Advancing Volume1,6411901,5920-23910.77 
AVVNNYSE Advancing Volume2,1351792,1350-2,00438.93 
AVVQNASD Advancing Volume3,4116233,4110-4,35350.53 
AVVSTSX Advancing Volume215.013.3215.00-409.653.61 
AVVTTotal Advancing Volume5,7708275,7700-6,78546.90 
AVVUOTC US Advancing Volume1,236511,23601,086135.01 
AVVVTSXV Advancing Volume173.719.3170.80-48.719.03 
AVVXCAD Total Advancing Volume414.637.6414.60-452.243.25 
AXJOASX 200 Index8,7098,6498,7000790.91 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,4291210.5
DJI48,3632280.5
SP5006,878440.6
INDS12,728540.4
CAC8,121-300.4
DAX24,284-40.0
NKY50,4028951.8
HSI25,8021110.4
OBX1,57820.1
AORD9,001820.9
TWII28,1504531.6
JKSE8,646360.4
STI4,610410.9
ATX5,23950.1
NZD13,333770.6
BEL5,056-180.4
BVSP158,142-3310.2