List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	119.00	92.00	94.00	143.00	291.84
ADDC	CSE Advance Decline Difference	92.00	36.00	36.00	119.00	143.37
ADDE	ETFS Advance Decline Difference	3,449	1,846	3,445	2,876	505.45
ADDN	NYSE Advance Decline Difference	1,323	1,116	1,116	1,314	663.64
ADDQ	NASD Advance Decline Difference	2,041	1,366	1,366	1,839	388.79
ADDS	TSX Advance Decline Difference	1,369	583	1,369	1,732	477.13
ADDT	Total Advance Decline Difference	3,476	2,576	2,576	3,296	457.78
ADDU	OTC US Advance Decline Difference	1,534	1	1,511	1,989	416.11
ADDV	TSXV Advance Decline Difference	365.0	217.0	217.0	504.0	175.61
ADDX	CAD Total Advance Decline Difference	1,652	921	1,622	2,355	321.28
ADRA	AMEX Advance Decline Ratio	4.080	2.410	2.490	1.870	301.61
ADRC	CSE Advance Decline Ratio	3.880	1.300	1.300	0.750	136.36
ADRE	ETFS Advance Decline Ratio	9.730	7.030	9.260	7.980	623.44
ADRN	NYSE Advance Decline Ratio	6.010	3.980	3.980	3.180	397.50
ADRQ	NASD Advance Decline Ratio	6.910	2.620	2.620	1.900	263.89
ADRS	TSX Advance Decline Ratio	5.130	4.590	4.770	4.060	571.83
ADRT	Total Advance Decline Ratio	6.000	3.010	3.010	2.260	301.33
ADRU	OTC US Advance Decline Ratio	3.180	0.000	2.510	1.900	311.48
ADRV	TSXV Advance Decline Ratio	4.120	1.770	1.770	1.320	293.33
ADRX	CAD Total Advance Decline Ratio	4.540	3.120	3.120	2.500	403.23
ADVA	AMEX Advancing Stocks	168.0	139.0	157.0	74.0	89.16
ADVC	CSE Advancing Stocks	158.0	101.0	156.0	53.0	51.46
ADVE	ETFS Advancing Stocks	3,862	2,152	3,862	1,292	50.27
ADVN	NYSE Advancing Stocks	1,587	1,465	1,490	666	80.83
ADVQ	NASD Advancing Stocks	2,500	2,209	2,209	937	73.66
ADVS	TSX Advancing Stocks	1,732	745	1,732	841	94.39
ADVT	Total Advancing Stocks	4,247	3,856	3,856	1,677	76.96
ADVU	OTC US Advancing Stocks	2,507	1	2,507	982	64.39
ADVV	TSXV Advancing Stocks	516.0	349.0	496.0	261.0	111.06
ADVX	CAD Total Advancing Stocks	2,391	1,195	2,384	1,155	93.98
AEX		985.8	968.1	971.9	-4.0	0.41
AMX	Amsterdam Midkap Index	985.2	964.9	968.9	-3.2	0.33
AORD	All Ordinaries Index	9,002	8,775	8,921	146	1.67
ASHD	AMEX Declining Stocks	459.0	14.0	450.0	-1599.0	78.04
ASHF	AMEX Advances - Declines	2,814	42	2,798	3,219	764.61
ASHR	AMEX Advance Decline Ratio	8.180	2.720	7.200	6.410	811.39
ASHU	AMEX Advancing Stocks	3,251	56	3,250	1,622	99.63
ATX	ATX Index	5,537	5,409	5,443	-14	0.26
AVDA	AMEX Advances Declines Volume Difference	380.8	194.2	378.7	362.5	2249.01
AVDC	CSE Advance Decline Volume Difference	0.8500	-6.1600	0.6900	16.0900	104.48
AVDE	ETFS Advances Declines Volume Difference	1,757	187	1,516	1,643	1300.25
AVDN	NYSE Advances Declines Volume Difference	1,581	144	1,533	2,473	263.02
AVDQ	NASD Advances Declines Volume Difference	4,186	1,093	4,117	-191	4.44
AVDS	TSX Advance Decline Volume Difference	122.6	4.8	107.4	22.2	26.12
AVDT	Total Advances Declines Volume	6,148	1,431	6,028	2,644	78.12
AVDU	OTC US Advance Decline Volume Difference	300.65	-116.32	63.68	177.44	155.98
AVDV	TSXV Advance Decline Volume Difference	61.62	6.96	53.49	113.40	189.28
AVDX	CAD Total Advance Decline Volume	182.5	12.5	161.6	151.8	1543.74
AVLD	AMEX Declining Volume	706.7	24.1	650.1	-185.0	22.16
AVLF	AMEX Advance Decline Volume Difference	1,134	-5	1,113	756	211.77
AVLR	AMEX Advance Decline Vol Ratio	3.590	0.920	2.710	1.290	90.85
AVLU	AMEX Advancing Volume	1,779	41	1,763	571	47.90
AVRA	AMEX Advance Decline Volume Ratio	7.250	3.220	3.810	2.740	256.07
AVRC	CSE Advance Decline Volume Ratio	1.440	0.520	1.060	0.740	231.25
AVRE	ETFS Advance Decline Volume Ratio	3.040	2.320	2.320	1.380	146.81
AVRN	NYSE Advance Decline Volume Ratio	3.040	2.510	2.510	1.860	286.15
AVRQ	NASD Advance Decline Volume Ratio	8.430	4.160	4.160	1.660	66.40
AVRS	TSX Advance Decline Volume Ratio	2.520	1.860	1.860	0.420	29.17
AVRT	Total Advance Decline Volume Ratio	5.600	3.460	3.460	1.880	118.99
AVRU	OTC US Advance Decline Volume Ratio	2.420	0.000	1.150	0.360	45.57
AVRV	TSXV Advance Decline Volume Ratio	5.700	2.180	2.180	1.840	541.18
AVRX	CAD Total Advance Decline Volume Ratio	2.930	1.900	1.900	0.870	84.47
AVVA	AMEX Advancing Volume	513.3	225.3	513.3	276.8	117.06
AVVC	CSE Advancing Volume	11.36	2.32	11.36	3.85	51.26
AVVE	ETFS Advancing Volume	2,659	307	2,659	611	29.83
AVVN	NYSE Advancing Volume	2,544	229	2,544	749	41.69
AVVQ	NASD Advancing Volume	5,416	1,288	5,416	-1,754	24.47
AVVS	TSX Advancing Volume	231.0	8.5	231.0	-43.8	15.94
AVVT	Total Advancing Volume	8,474	1,742	8,474	-729	7.92
AVVU	OTC US Advancing Volume	512.0	0.0	478.6	49.6	11.55
AVVV	TSXV Advancing Volume	99.23	9.56	98.71	66.63	207.70
AVVX	CAD Total Advancing Volume	341.1	20.4	341.1	26.7	8.48
AXJO	ASX 200 Index	8,804	8,580	8,729	149	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES