List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	70.00	27.00	59.00	97.00	255.26
ADDC	CSE Advance Decline Difference	64.00	37.00	37.00	-18.00	32.73
ADDE	ETFS Advance Decline Difference	553.0	-499.0	553.0	553.0	∞
ADDN	NYSE Advance Decline Difference	162.0	-565.0	162.0	162.0	∞
ADDQ	NASD Advance Decline Difference	-385.0	-787.0	-385.0	-385.0	-∞
ADDS	TSX Advance Decline Difference	284.0	31.0	284.0	-868.0	75.35
ADDT	Total Advance Decline Difference	-164.0	-1263.0	-164.0	-164.0	-∞
ADDU	OTC US Advance Decline Difference	666.0	467.0	666.0	-52.0	7.24
ADDV	TSXV Advance Decline Difference	286.0	197.0	281.0	30.0	11.95
ADDX	CAD Total Advance Decline Difference	602.0	276.0	602.0	-856.0	58.71
ADRA	AMEX Advance Decline Ratio	2.060	1.290	1.740	1.040	148.57
ADRC	CSE Advance Decline Ratio	1.920	1.320	1.320	-0.090	6.38
ADRE	ETFS Advance Decline Ratio	1.340	0.690	1.340	-3.170	70.29
ADRN	NYSE Advance Decline Ratio	1.190	0.520	1.190	-0.160	11.85
ADRQ	NASD Advance Decline Ratio	0.7700	0.5500	0.7700	-0.0900	10.47
ADRS	TSX Advance Decline Ratio	1.380	1.060	1.380	-1.910	58.05
ADRT	Total Advance Decline Ratio	0.9300	0.5700	0.9300	-0.0800	7.92
ADRU	OTC US Advance Decline Ratio	1.790	1.500	1.510	0.090	6.34
ADRV	TSXV Advance Decline Ratio	2.330	2.080	2.140	0.350	19.55
ADRX	CAD Total Advance Decline Ratio	1.540	1.400	1.540	-0.990	39.13
ADVA	AMEX Advancing Stocks	138.0	119.0	138.0	49.0	55.06
ADVC	CSE Advancing Stocks	151.0	118.0	151.0	-37.0	19.68
ADVE	ETFS Advancing Stocks	2,173	1,112	2,173	-1,536	41.41
ADVN	NYSE Advancing Stocks	1,014	623	1,014	-59	5.50
ADVQ	NASD Advancing Stocks	1,324	949	1,324	-95	6.69
ADVS	TSX Advancing Stocks	1,029	496	1,029	-626	37.82
ADVT	Total Advancing Stocks	2,476	1,697	2,476	-105	4.07
ADVU	OTC US Advancing Stocks	1,953	1,055	1,953	-451	18.76
ADVV	TSXV Advancing Stocks	527.0	345.0	527.0	-40.0	7.05
ADVX	CAD Total Advancing Stocks	1,707	959	1,707	-703	29.17
AEX		989.3	971.0	988.2	23.1	2.40
AMX	Amsterdam Midkap Index	951.6	946.6	951.3	4.7	0.49
AORD	All Ordinaries Index	9,090	9,036	9,046	-1	0.01
ASHD	AMEX Declining Stocks	1,462	9	1,245	489	64.68
ASHF	AMEX Advances - Declines	783.0	-188.0	740.0	-1363.0	64.81
ASHR	AMEX Advance Decline Ratio	1.640	0.750	1.590	-2.190	57.94
ASHU	AMEX Advancing Stocks	2,000	11	1,991	-868	30.36
ATX	ATX Index	5,426	5,379	5,403	-9	0.16
AVDA	AMEX Advances Declines Volume Difference	101.4	44.8	101.4	290.1	153.75
AVDC	CSE Advance Decline Volume Difference	11.59	6.04	11.59	-16.89	59.30
AVDE	ETFS Advances Declines Volume Difference	201.5	-41.8	201.5	201.5	∞
AVDN	NYSE Advances Declines Volume Difference	257.1	-20.9	257.1	-782.1	75.26
AVDQ	NASD Advances Declines Volume Difference	442.9	-146.3	384.9	573.4	304.29
AVDS	TSX Advance Decline Volume Difference	67.52	5.08	67.52	-165.07	70.97
AVDT	Total Advances Declines Volume	743.5	-60.5	743.5	81.4	12.29
AVDU	OTC US Advance Decline Volume Difference	-115.9	-277.3	-277.3	-277.3	-∞
AVDV	TSXV Advance Decline Volume Difference	108.1	16.3	108.1	-10.5	8.83
AVDX	CAD Total Advance Decline Volume	187.2	27.6	187.2	-192.4	50.68
AVLD	AMEX Declining Volume	493.6	0.2	464.5	-822.0	63.89
AVLF	AMEX Advance Decline Volume Difference	269.1	-86.0	167.8	309.2	218.69
AVLR	AMEX Advance Decline Vol Ratio	66.160	0.670	1.370	0.480	53.93
AVLU	AMEX Advancing Volume	639.4	15.5	617.8	-527.3	46.05
AVRA	AMEX Advance Decline Volume Ratio	9.180	1.830	2.650	2.190	476.09
AVRC	CSE Advance Decline Volume Ratio	4.990	2.490	3.270	0.730	28.74
AVRE	ETFS Advance Decline Volume Ratio	1.300	0.770	1.270	0.040	3.25
AVRN	NYSE Advance Decline Volume Ratio	1.400	0.950	1.400	-0.110	7.28
AVRQ	NASD Advance Decline Volume Ratio	1.820	0.890	1.250	0.310	32.98
AVRS	TSX Advance Decline Volume Ratio	3.430	2.440	3.430	-0.050	1.44
AVRT	Total Advance Decline Volume Ratio	1.670	0.960	1.340	0.230	20.72
AVRU	OTC US Advance Decline Volume Ratio	0.5700	0.1500	0.3500	-1.9700	84.91
AVRV	TSXV Advance Decline Volume Ratio	6.170	4.980	5.130	2.480	93.58
AVRX	CAD Total Advance Decline Volume Ratio	4.240	3.920	4.170	1.110	36.27
AVVA	AMEX Advancing Volume	162.6	52.2	162.6	1.1	0.70
AVVC	CSE Advancing Volume	16.68	7.80	16.68	-30.28	64.48
AVVE	ETFS Advancing Volume	936.8	144.4	936.8	-1433.1	60.47
AVVN	NYSE Advancing Volume	895.0	131.2	895.0	-2156.5	70.67
AVVQ	NASD Advancing Volume	1,869	557	1,869	-1,551	45.35
AVVS	TSX Advancing Volume	95.25	8.46	95.25	-230.94	70.80
AVVT	Total Advancing Volume	2,926	740	2,926	-3,706	55.88
AVVU	OTC US Advancing Volume	170.5	27.2	155.5	-1094.9	87.56
AVVV	TSXV Advancing Volume	134.2	20.4	134.2	-55.8	29.36
AVVX	CAD Total Advancing Volume	246.2	36.7	246.2	-317.0	56.29
AXJO	ASX 200 Index	8,763	8,708	8,718	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES