List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	26.00	-40.00	-29.00	-29.00	-∞
ADDC	CSE Advance Decline Difference	16.00	-48.00	-48.00	-65.00	382.35
ADDE	ETFS Advance Decline Difference	235	-2,187	-2,187	-2,187	-∞
ADDN	NYSE Advance Decline Difference	292.0	-861.0	-738.0	-738.0	-∞
ADDQ	NASD Advance Decline Difference	726.0	-598.0	-342.0	-1082.0	146.22
ADDS	TSX Advance Decline Difference	-54.0	-803.0	-776.0	-776.0	-∞
ADDT	Total Advance Decline Difference	1,037	-1,497	-1,109	-1,109	-∞
ADDU	OTC US Advance Decline Difference	-105.0	-725.0	-725.0	-725.0	-∞
ADDV	TSXV Advance Decline Difference	42.0	-132.0	-132.0	-186.0	344.44
ADDX	CAD Total Advance Decline Difference	-21.0	-978.0	-956.0	-956.0	-∞
ADRA	AMEX Advance Decline Ratio	1.2700	0.6900	0.7700	-0.5600	42.11
ADRC	CSE Advance Decline Ratio	1.2000	0.7100	0.7100	-0.4100	36.61
ADRE	ETFS Advance Decline Ratio	1.1200	0.3400	0.3400	-1.2300	78.34
ADRN	NYSE Advance Decline Ratio	1.3700	0.3600	0.4300	-0.3700	46.25
ADRQ	NASD Advance Decline Ratio	1.6400	0.6600	0.7900	-0.8500	51.83
ADRS	TSX Advance Decline Ratio	0.9300	0.4400	0.4600	-1.0400	69.33
ADRT	Total Advance Decline Ratio	1.5200	0.5400	0.6400	-0.6100	48.80
ADRU	OTC US Advance Decline Ratio	0.9200	0.6500	0.6600	-0.5300	44.54
ADRV	TSXV Advance Decline Ratio	1.1500	0.7000	0.7000	-0.4500	39.13
ADRX	CAD Total Advance Decline Ratio	0.9800	0.5200	0.5300	-0.8400	61.31
ADVA	AMEX Advancing Stocks	123.00	88.00	98.00	-26.00	20.97
ADVC	CSE Advancing Stocks	124.0	95.0	121.0	-31.0	20.39
ADVE	ETFS Advancing Stocks	2,148	1,123	1,159	-1,860	61.61
ADVN	NYSE Advancing Stocks	1070.0	505.0	566.0	-257.0	31.23
ADVQ	NASD Advancing Stocks	1,843	1,210	1,351	-531	28.21
ADVS	TSX Advancing Stocks	829.0	399.0	676.0	-609.0	47.39
ADVT	Total Advancing Stocks	3,030	1,808	2,015	-814	28.77
ADVU	OTC US Advancing Stocks	1,435	670	1,435	-546	27.56
ADVV	TSXV Advancing Stocks	326.0	238.0	316.0	-84.0	21.00
ADVX	CAD Total Advancing Stocks	1,268	732	1,113	-724	39.41
AEX		1,017	1,003	1,005	17	1.70
AMX	Amsterdam Midkap Index	1,047	1,032	1,041	22	2.21
AORD	All Ordinaries Index	8,966	8,907	8,924	67	0.75
ASHD	AMEX Declining Stocks	2,768	5	2,752	1,467	114.16
ASHF	AMEX Advances - Declines	205	-1,827	-1,798	-1,798	-∞
ASHR	AMEX Advance Decline Ratio	1.1400	0.3300	0.3400	-1.5700	82.20
ASHU	AMEX Advancing Stocks	1690.0	4.0	954.0	-1504.0	61.19
ATX	ATX Index	5,843	5,765	5,795	-39	0.67
AVDA	AMEX Advances Declines Volume Difference	8.2	-131.9	-131.9	-131.9	-∞
AVDC	CSE Advance Decline Volume Difference	1.000	-5.080	-5.080	4.410	46.47
AVDE	ETFS Advances Declines Volume Difference	248.54	-22.54	83.07	-646.82	88.62
AVDN	NYSE Advances Declines Volume Difference	281.2	-800.8	-800.8	-653.6	443.78
AVDQ	NASD Advances Declines Volume Difference	827.5	138.3	162.5	-2013.3	92.53
AVDS	TSX Advance Decline Volume Difference	20.34	-56.33	-55.27	-55.27	-∞
AVDT	Total Advances Declines Volume	1011.2	-770.2	-770.2	-2797.3	138.00
AVDU	OTC US Advance Decline Volume Difference	-19.8	-341.2	-341.2	-341.2	-∞
AVDV	TSXV Advance Decline Volume Difference	4.68	-22.73	-22.73	-22.73	-∞
AVDX	CAD Total Advance Decline Volume	21.96	-83.08	-83.08	-83.08	-∞
AVLD	AMEX Declining Volume	1,120	3	1,096	192	21.17
AVLF	AMEX Advance Decline Volume Difference	157.7	-293.1	-226.4	-226.4	-∞
AVLR	AMEX Advance Decline Vol Ratio	2.0600	0.5600	0.7900	-0.3200	28.83
AVLU	AMEX Advancing Volume	872.9	2.3	869.8	-138.7	13.76
AVRA	AMEX Advance Decline Volume Ratio	1.2100	0.2500	0.2500	-0.7300	74.49
AVRC	CSE Advance Decline Volume Ratio	1.9700	0.6200	0.6400	-0.0700	9.86
AVRE	ETFS Advance Decline Volume Ratio	1.500	0.940	1.040	-0.430	29.25
AVRN	NYSE Advance Decline Volume Ratio	1.7000	0.5900	0.6300	-0.3000	32.26
AVRQ	NASD Advance Decline Volume Ratio	1.950	1.060	1.060	-0.970	47.78
AVRS	TSX Advance Decline Volume Ratio	1.5900	0.5600	0.6700	-0.1700	20.24
AVRT	Total Advance Decline Volume Ratio	1.8200	0.8400	0.8400	-0.5900	41.26
AVRU	OTC US Advance Decline Volume Ratio	0.9400	0.4400	0.5000	0.0100	2.04
AVRV	TSXV Advance Decline Volume Ratio	1.2400	0.6800	0.6800	-0.7800	53.42
AVRX	CAD Total Advance Decline Volume Ratio	1.3800	0.6700	0.6700	-0.2700	28.72
AVVA	AMEX Advancing Volume	70.71	9.83	45.99	-84.10	64.65
AVVC	CSE Advancing Volume	9.060	2.030	9.060	-14.190	61.03
AVVE	ETFS Advancing Volume	1,917	201	1,917	-353	15.57
AVVN	NYSE Advancing Volume	1,385	154	1,385	-911	39.69
AVVQ	NASD Advancing Volume	2,733	574	2,733	-1,541	36.06
AVVS	TSX Advancing Volume	115.0	5.6	115.0	-49.0	29.89
AVVT	Total Advancing Volume	4,164	737	4,164	-2,537	37.86
AVVU	OTC US Advancing Volume	396.7	46.7	342.8	-194.5	36.20
AVVV	TSXV Advancing Volume	49.99	4.90	49.99	-31.58	38.72
AVVX	CAD Total Advancing Volume	174.1	12.5	174.1	-94.8	35.25
AXJO	ASX 200 Index	8,738	8,675	8,697	64	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	222	0.9
DJI	48,942	-153	0.3
SP500	7,201	21	0.3
INDS	13,183	67	0.5
CAC	7,976	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	26,096	-335	1.3
OBX	1,964	23	1.2
AORD	8,924	67	0.8
TWII	38,927	-377	1.0
JKSE	6,972	-144	2.0
STI	4,924	52	1.1
ATX	5,795	-39	0.7
NZD	13,098	136	1.1
BEL	5,352	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES