List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	48.00	7.00	11.00	-63.00	86.30
ADDC	CSE Advance Decline Difference	47.00	19.00	46.00	1.00	2.78
ADDE	ETFS Advance Decline Difference	1331.0	-534.0	273.0	-4065.0	93.71
ADDN	NYSE Advance Decline Difference	108.0	-400.0	-285.0	-961.0	142.16
ADDQ	NASD Advance Decline Difference	-25.0	-819.0	-691.0	-2201.0	145.76
ADDS	TSX Advance Decline Difference	389.0	3.0	130.0	-1012.0	91.92
ADDT	Total Advance Decline Difference	129.0	-1198.0	-965.0	-3258.0	142.08
ADDU	OTC US Advance Decline Difference	518.0	-1.0	518.0	-84.0	13.95
ADDV	TSXV Advance Decline Difference	244.0	186.0	230.0	56.0	29.47
ADDX	CAD Total Advance Decline Difference	629.0	265.0	406.0	-955.0	71.97
ADRA	AMEX Advance Decline Ratio	1.620	1.060	1.100	-0.880	44.90
ADRC	CSE Advance Decline Ratio	1.600	1.230	1.380	0.000	0.00
ADRE	ETFS Advance Decline Ratio	2.030	0.780	1.120	-8.240	90.85
ADRN	NYSE Advance Decline Ratio	1.1200	0.6400	0.7300	-1.1900	61.03
ADRQ	NASD Advance Decline Ratio	0.9800	0.5700	0.6200	-1.9100	73.75
ADRS	TSX Advance Decline Ratio	1.790	1.000	1.130	-1.730	61.57
ADRT	Total Advance Decline Ratio	1.0500	0.6100	0.6800	-1.5800	68.70
ADRU	OTC US Advance Decline Ratio	1.340	0.500	1.340	-0.050	3.65
ADRV	TSXV Advance Decline Ratio	2.730	1.850	1.850	0.230	13.69
ADRX	CAD Total Advance Decline Ratio	1.890	1.210	1.290	-1.050	45.65
ADVA	AMEX Advancing Stocks	131.0	113.0	120.0	-27.0	18.12
ADVC	CSE Advancing Stocks	164.0	82.0	164.0	2.0	1.22
ADVE	ETFS Advancing Stocks	2,658	1,689	2,480	-2,460	50.47
ADVN	NYSE Advancing Stocks	974.0	722.0	787.0	-423.0	34.53
ADVQ	NASD Advancing Stocks	1,447	1,097	1,172	-961	43.78
ADVS	TSX Advancing Stocks	1,120	692	1,120	-578	33.82
ADVT	Total Advancing Stocks	2,552	1,941	2,079	-1,411	39.53
ADVU	OTC US Advancing Stocks	2,016	1	2,016	17	0.84
ADVV	TSXV Advancing Stocks	499.0	313.0	499.0	46.0	9.83
ADVX	CAD Total Advancing Stocks	1,783	1,087	1,783	-530	22.64
AEX		1,117	1,111	1,111	-1	0.10
AMX	Amsterdam Midkap Index	1,118	1,113	1,113	2	0.14
AORD	All Ordinaries Index	9,407	9,317	9,405	94	1.00
ASHD	AMEX Declining Stocks	1,988	4	1,988	1,536	316.05
ASHF	AMEX Advances - Declines	1006.00	-419.00	-57.00	-3108.00	101.87
ASHR	AMEX Advance Decline Ratio	4.0000	0.7800	0.9700	-6.3500	87.35
ASHU	AMEX Advancing Stocks	2,057	16	1,931	-1,659	46.90
ATX	ATX Index	6,672	6,584	6,657	74	1.13
AVDA	AMEX Advances Declines Volume Difference	138.5	17.9	138.5	-85.4	33.33
AVDC	CSE Advance Decline Volume Difference	3.470	-0.680	3.470	-11.810	77.29
AVDE	ETFS Advances Declines Volume Difference	287.6	-377.7	163.7	-1531.2	90.34
AVDN	NYSE Advances Declines Volume Difference	22.4	-378.4	-351.5	-1817.6	123.97
AVDQ	NASD Advances Declines Volume Difference	607.2	-361.5	-361.5	-6111.9	106.29
AVDS	TSX Advance Decline Volume Difference	40.01	6.88	38.57	-171.37	85.82
AVDT	Total Advances Declines Volume	617.6	-574.5	-574.5	-8836.9	106.95
AVDU	OTC US Advance Decline Volume Difference	0.0	-244.3	-116.2	-535.7	127.69
AVDV	TSXV Advance Decline Volume Difference	87.18	3.87	86.62	27.64	37.82
AVDX	CAD Total Advance Decline Volume	128.7	11.7	128.7	-151.8	53.35
AVLD	AMEX Declining Volume	978.1	3.4	957.0	535.7	118.39
AVLF	AMEX Advance Decline Volume Difference	365.92	-369.74	-20.42	-1272.92	101.63
AVLR	AMEX Advance Decline Vol Ratio	4.6100	0.4000	0.9700	-2.7700	73.67
AVLU	AMEX Advancing Volume	1051.4	10.4	936.5	-718.2	42.12
AVRA	AMEX Advance Decline Volume Ratio	3.950	2.530	2.880	-4.410	58.80
AVRC	CSE Advance Decline Volume Ratio	1.970	0.930	1.380	-0.900	40.36
AVRE	ETFS Advance Decline Volume Ratio	1.270	0.680	1.100	-2.040	68.92
AVRN	NYSE Advance Decline Volume Ratio	1.0400	0.7000	0.8200	-1.4500	64.73
AVRQ	NASD Advance Decline Volume Ratio	2.4900	0.8800	0.8900	-4.1600	82.87
AVRS	TSX Advance Decline Volume Ratio	2.390	1.240	1.280	-0.980	46.89
AVRT	Total Advance Decline Volume Ratio	2.1200	0.8600	0.8900	-2.6500	75.50
AVRU	OTC US Advance Decline Volume Ratio	0.8000	0.0900	0.7900	-1.3100	60.37
AVRV	TSXV Advance Decline Volume Ratio	6.990	1.720	4.280	1.100	32.84
AVRX	CAD Total Advance Decline Volume Ratio	2.460	1.740	1.750	-0.810	35.68
AVVA	AMEX Advancing Volume	211.9	29.5	211.9	-43.1	14.58
AVVC	CSE Advancing Volume	12.57	1.82	12.57	-6.54	31.02
AVVE	ETFS Advancing Volume	1,694	160	1,685	-1,314	42.17
AVVN	NYSE Advancing Volume	1,656	121	1,656	-1,609	39.78
AVVQ	NASD Advancing Volume	2,994	1,014	2,994	-3,369	47.40
AVVS	TSX Advancing Volume	174.5	12.3	174.5	-111.0	29.01
AVVT	Total Advancing Volume	4,863	1,165	4,863	-5,021	43.86
AVVU	OTC US Advancing Volume	461.2	0.0	461.2	-704.0	57.82
AVVV	TSXV Advancing Volume	113.0	8.5	113.0	25.8	24.77
AVVX	CAD Total Advancing Volume	300.1	22.7	300.1	-91.8	18.07
AXJO	ASX 200 Index	9,230	9,138	9,228	82	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	13,027	4	0.0
CAC	8,669	3	0.0
DAX	26,202	201	0.8
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,958	-6	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,776	69	1.2
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES