List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	49.00	16.00	18.00	13.00	260.00
ADDC	CSE Advance Decline Difference	-9.00	-62.00	-62.00	-83.00	395.24
ADDE	ETFS Advance Decline Difference	2,921	2,090	2,859	970	51.35
ADDN	NYSE Advance Decline Difference	823.0	467.0	467.0	207.0	79.62
ADDQ	NASD Advance Decline Difference	1060.0	589.0	589.0	350.0	146.44
ADDS	TSX Advance Decline Difference	-297.0	-549.0	-549.0	-1775.0	144.78
ADDT	Total Advance Decline Difference	1,932	1,074	1,074	570	113.10
ADDU	OTC US Advance Decline Difference	462.0	1.0	431.0	458.0	4580000.00
ADDV	TSXV Advance Decline Difference	-41.0	-109.0	-101.0	-255.0	165.58
ADDX	CAD Total Advance Decline Difference	-377.0	-712.0	-712.0	-2113.0	150.82
ADRA	AMEX Advance Decline Ratio	1.590	1.150	1.170	0.130	12.50
ADRC	CSE Advance Decline Ratio	0.8900	0.6100	0.6100	-0.5700	48.31
ADRE	ETFS Advance Decline Ratio	5.860	4.940	4.940	2.710	121.52
ADRN	NYSE Advance Decline Ratio	2.590	1.670	1.670	0.350	26.52
ADRQ	NASD Advance Decline Ratio	2.100	1.480	1.480	0.310	26.50
ADRS	TSX Advance Decline Ratio	0.6300	0.5500	0.5500	-3.1900	85.29
ADRT	Total Advance Decline Ratio	2.240	1.530	1.530	0.310	25.41
ADRU	OTC US Advance Decline Ratio	1.400	0.000	1.310	0.330	33.67
ADRV	TSXV Advance Decline Ratio	0.8500	0.7100	0.7300	-0.8000	52.29
ADRX	CAD Total Advance Decline Ratio	0.6900	0.6000	0.6000	-2.0500	77.36
ADVA	AMEX Advancing Stocks	134.0	119.0	121.0	8.0	7.08
ADVC	CSE Advancing Stocks	98.00	73.00	97.00	-39.00	28.68
ADVE	ETFS Advancing Stocks	3,595	2,603	3,584	169	4.95
ADVN	NYSE Advancing Stocks	1,339	1,163	1,163	112	10.66
ADVQ	NASD Advancing Stocks	2,018	1,657	1,809	199	12.36
ADVS	TSX Advancing Stocks	702.0	386.0	698.0	-974.0	58.25
ADVT	Total Advancing Stocks	3,489	3,020	3,093	319	11.50
ADVU	OTC US Advancing Stocks	1,796	1	1,796	-48	2.60
ADVV	TSXV Advancing Stocks	282.0	175.0	282.0	-159.0	36.05
ADVX	CAD Total Advancing Stocks	1,077	634	1,077	-1,172	52.11
AEX		1,049	1,041	1,045	10	0.97
AMX	Amsterdam Midkap Index	1,071	1,059	1,071	13	1.19
AORD	All Ordinaries Index	8,897	8,862	8,877	36	0.41
ASHD	AMEX Declining Stocks	701.0	1.0	691.0	-516.0	42.75
ASHF	AMEX Advances - Declines	2,130	5	2,110	781	58.77
ASHR	AMEX Advance Decline Ratio	6.000	3.250	4.040	1.940	92.38
ASHU	AMEX Advancing Stocks	2,803	6	2,803	267	10.53
ATX	ATX Index	6,006	5,911	5,983	72	1.22
AVDA	AMEX Advances Declines Volume Difference	190.6	114.5	190.6	115.4	153.37
AVDC	CSE Advance Decline Volume Difference	0.350	-6.080	-6.080	-2.490	69.36
AVDE	ETFS Advances Declines Volume Difference	492.1	114.8	492.1	821.8	8217600.00
AVDN	NYSE Advances Declines Volume Difference	686.7	134.5	686.7	-398.6	36.73
AVDQ	NASD Advances Declines Volume Difference	2,328	1,041	2,328	583	33.38
AVDS	TSX Advance Decline Volume Difference	7.35	-18.06	-18.06	-104.28	120.95
AVDT	Total Advances Declines Volume	3,205	1,290	3,205	299	10.31
AVDU	OTC US Advance Decline Volume Difference	-48.4	-181.5	-139.0	-139.0	-∞
AVDV	TSXV Advance Decline Volume Difference	2.950	-6.240	-6.240	-18.640	150.32
AVDX	CAD Total Advance Decline Volume	4.07	-30.39	-30.39	-124.99	132.12
AVLD	AMEX Declining Volume	555.0	38.5	555.0	-635.8	53.39
AVLF	AMEX Advance Decline Volume Difference	228.6	-26.9	213.5	504.4	173.38
AVLR	AMEX Advance Decline Vol Ratio	1195.140	0.300	1.380	0.630	84.00
AVLU	AMEX Advancing Volume	768.2	0.1	768.2	-131.8	14.64
AVRA	AMEX Advance Decline Volume Ratio	7.120	4.250	4.250	2.690	172.44
AVRC	CSE Advance Decline Volume Ratio	1.1700	0.2700	0.4000	-0.4600	53.49
AVRE	ETFS Advance Decline Volume Ratio	1.780	1.590	1.600	0.760	90.48
AVRN	NYSE Advance Decline Volume Ratio	2.690	2.070	2.070	0.500	31.85
AVRQ	NASD Advance Decline Volume Ratio	5.250	2.800	3.350	1.710	104.27
AVRS	TSX Advance Decline Volume Ratio	1.4200	0.7900	0.7900	-1.3900	63.76
AVRT	Total Advance Decline Volume Ratio	4.320	2.630	2.900	1.290	80.12
AVRU	OTC US Advance Decline Volume Ratio	0.6400	0.0000	0.6000	-1.3500	69.23
AVRV	TSXV Advance Decline Volume Ratio	1.1500	0.6100	0.8200	-0.5000	37.88
AVRX	CAD Total Advance Decline Volume Ratio	1.0700	0.7700	0.7700	-0.9200	54.44
AVVA	AMEX Advancing Volume	249.1	133.2	249.1	41.5	20.01
AVVC	CSE Advancing Volume	4.050	2.010	4.050	-8.580	67.93
AVVE	ETFS Advancing Volume	1,312	262	1,312	-504	27.76
AVVN	NYSE Advancing Volume	1,323	259	1,323	-1,660	55.65
AVVQ	NASD Advancing Volume	3,318	1,286	3,318	-1,149	25.72
AVVS	TSX Advancing Volume	68.20	11.38	68.20	-51.61	43.08
AVVT	Total Advancing Volume	4,890	1,679	4,890	-2,767	36.14
AVVU	OTC US Advancing Volume	216.4	28.6	216.4	-1306.6	85.79
AVVV	TSXV Advancing Volume	30.08	3.86	30.08	-20.91	41.01
AVVX	CAD Total Advancing Volume	102.3	17.7	102.3	-81.1	44.21
AXJO	ASX 200 Index	8,675	8,642	8,657	35	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES