List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	18.0000	-25.0000	1.0000	-4.0000	80.00
ADDC	CSE Advance Decline Difference	31.00	0.00	15.00	16.00	1600.00
ADDE	ETFS Advance Decline Difference	14.0	-1021.0	-232.0	493.0	68.00
ADDN	NYSE Advance Decline Difference	1028.0	283.0	951.0	1769.0	216.26
ADDQ	NASD Advance Decline Difference	611.0	-134.0	555.0	636.0	785.19
ADDS	TSX Advance Decline Difference	224.0	-209.0	215.0	247.0	771.88
ADDT	Total Advance Decline Difference	1,657	124	1,507	2,571	241.64
ADDU	OTC US Advance Decline Difference	4.0	-267.0	-220.0	-63.0	40.13
ADDV	TSXV Advance Decline Difference	-79.0	-137.0	-114.0	31.0	21.38
ADDX	CAD Total Advance Decline Difference	141.0	-259.0	116.0	295.0	164.80
ADRA	AMEX Advance Decline Ratio	1.1800	0.7600	1.0000	0.1300	14.94
ADRC	CSE Advance Decline Ratio	1.560	1.000	1.120	0.130	13.13
ADRE	ETFS Advance Decline Ratio	1.0000	0.4500	0.8900	0.4400	97.78
ADRN	NYSE Advance Decline Ratio	3.420	1.370	3.050	2.670	702.63
ADRQ	NASD Advance Decline Ratio	1.500	0.900	1.440	0.590	69.41
ADRS	TSX Advance Decline Ratio	1.260	0.680	1.240	0.400	47.62
ADRT	Total Advance Decline Ratio	1.950	1.050	1.820	1.170	180.00
ADRU	OTC US Advance Decline Ratio	2.0000	0.7500	0.8800	-0.0400	4.35
ADRV	TSXV Advance Decline Ratio	0.7500	0.6600	0.7300	-0.0700	8.75
ADRX	CAD Total Advance Decline Ratio	1.100	0.740	1.080	0.240	28.57
ADVA	AMEX Advancing Stocks	117.0	80.0	112.0	11.0	10.89
ADVC	CSE Advancing Stocks	136.0	83.0	136.0	-16.0	10.53
ADVE	ETFS Advancing Stocks	1,990	841	1,883	488	34.98
ADVN	NYSE Advancing Stocks	1,452	1,047	1,414	895	172.45
ADVQ	NASD Advancing Stocks	1,828	1,253	1,806	392	27.72
ADVS	TSX Advancing Stocks	1,082	449	1,082	65	6.39
ADVT	Total Advancing Stocks	3,397	2,380	3,332	1,298	63.82
ADVU	OTC US Advancing Stocks	1,709	8	1,709	-295	14.72
ADVV	TSXV Advancing Stocks	321.0	207.0	321.0	-47.0	12.77
ADVX	CAD Total Advancing Stocks	1,539	742	1,539	2	0.13
AEX		987.3	978.4	979.2	-12.5	1.26
AMX	Amsterdam Midkap Index	953.6	946.4	953.6	5.5	0.58
AORD	All Ordinaries Index	9,051	9,009	9,018	21	0.23
ASHD	AMEX Declining Stocks	1,796	25	1,795	-606	25.24
ASHF	AMEX Advances - Declines	167.0	-907.0	-107.0	1068.0	90.89
ASHR	AMEX Advance Decline Ratio	1.1000	0.2900	0.9400	0.4400	88.00
ASHU	AMEX Advancing Stocks	1,775	12	1,684	463	37.92
ATX	ATX Index	5,418	5,371	5,410	-5	0.10
AVDA	AMEX Advances Declines Volume Difference	291.5	20.8	291.5	-11.8	3.90
AVDC	CSE Advance Decline Volume Difference	3.460	-1.510	2.470	-1.280	34.13
AVDE	ETFS Advances Declines Volume Difference	487.5	-52.9	329.9	556.6	245.54
AVDN	NYSE Advances Declines Volume Difference	1009.7	21.2	932.6	2997.8	145.16
AVDQ	NASD Advances Declines Volume Difference	765.4	-191.6	642.9	-447.6	41.05
AVDS	TSX Advance Decline Volume Difference	22.81	-7.21	19.24	122.48	118.64
AVDT	Total Advances Declines Volume	1,935	72	1,867	2,538	378.11
AVDU	OTC US Advance Decline Volume Difference	113.9	-250.2	-115.3	663.2	85.19
AVDV	TSXV Advance Decline Volume Difference	-5.71	-26.13	-12.20	27.00	68.88
AVDX	CAD Total Advance Decline Volume	12.680	-27.820	9.520	149.130	106.82
AVLD	AMEX Declining Volume	766.9	0.5	719.4	-655.1	47.66
AVLF	AMEX Advance Decline Volume Difference	770.4	-17.3	599.7	739.2	529.85
AVLR	AMEX Advance Decline Vol Ratio	2.860	0.040	1.830	0.990	117.86
AVLU	AMEX Advancing Volume	1,346	0	1,316	149	12.77
AVRA	AMEX Advance Decline Volume Ratio	4.600	1.250	2.940	0.720	32.43
AVRC	CSE Advance Decline Volume Ratio	2.070	0.850	1.200	0.090	8.11
AVRE	ETFS Advance Decline Volume Ratio	1.470	0.730	1.260	0.520	70.27
AVRN	NYSE Advance Decline Volume Ratio	2.390	1.240	2.060	1.650	402.44
AVRQ	NASD Advance Decline Volume Ratio	1.520	0.840	1.360	0.020	1.49
AVRS	TSX Advance Decline Volume Ratio	1.260	0.780	1.180	0.740	168.18
AVRT	Total Advance Decline Volume Ratio	1.840	1.060	1.670	0.770	85.56
AVRU	OTC US Advance Decline Volume Ratio	2.3300	0.4800	0.8300	0.4200	102.44
AVRV	TSXV Advance Decline Volume Ratio	0.8300	0.4200	0.8300	0.0500	6.41
AVRX	CAD Total Advance Decline Volume Ratio	1.070	0.650	1.040	0.480	85.71
AVVA	AMEX Advancing Volume	441.5	67.2	441.5	-108.6	19.75
AVVC	CSE Advancing Volume	14.85	2.40	14.85	-22.75	60.51
AVVE	ETFS Advancing Volume	1,594	126	1,594	-148	8.51
AVVN	NYSE Advancing Volume	1,812	108	1,812	327	22.01
AVVQ	NASD Advancing Volume	2,399	322	2,399	-1,809	42.98
AVVS	TSX Advancing Volume	123.7	8.2	123.7	-36.5	22.81
AVVT	Total Advancing Volume	4,653	498	4,653	-1,590	25.47
AVVU	OTC US Advancing Volume	599.6	0.0	599.6	-9.9	1.63
AVVV	TSXV Advancing Volume	62.88	6.57	62.88	-36.10	36.47
AVVX	CAD Total Advancing Volume	201.4	17.2	201.4	-95.4	32.14
AXJO	ASX 200 Index	8,734	8,690	8,696	13	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES