List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	38.00	4.00	21.00	76.00	138.18
ADDC	CSE Advance Decline Difference	16.000	-4.000	-4.000	20.000	83.33
ADDE	ETFS Advance Decline Difference	903.0	287.0	903.0	1665.0	16650000.00
ADDN	NYSE Advance Decline Difference	-272.0	-647.0	-272.0	-304.0	950.00
ADDQ	NASD Advance Decline Difference	151.00	-249.00	91.00	465.00	124.33
ADDS	TSX Advance Decline Difference	-59.0	-322.0	-182.0	-185.0	6166.67
ADDT	Total Advance Decline Difference	-160.0	-881.0	-160.0	223.0	58.22
ADDU	OTC US Advance Decline Difference	4.0	-173.0	-132.0	213.0	61.74
ADDV	TSXV Advance Decline Difference	57.00	13.00	35.00	82.00	820000.00
ADDX	CAD Total Advance Decline Difference	-7.0	-292.0	-151.0	-87.0	135.94
ADRA	AMEX Advance Decline Ratio	1.490	1.030	1.210	0.610	101.67
ADRC	CSE Advance Decline Ratio	1.3000	0.9600	0.9600	0.1200	14.29
ADRE	ETFS Advance Decline Ratio	1.530	1.170	1.530	0.780	104.00
ADRN	NYSE Advance Decline Ratio	0.7400	0.4800	0.7400	-0.1900	20.43
ADRQ	NASD Advance Decline Ratio	1.110	0.820	1.060	0.370	53.62
ADRS	TSX Advance Decline Ratio	0.8700	0.6300	0.8000	-0.1300	13.98
ADRT	Total Advance Decline Ratio	0.9300	0.6900	0.9300	0.1700	22.37
ADRU	OTC US Advance Decline Ratio	1.0000	0.0000	0.9000	0.0800	9.76
ADRV	TSXV Advance Decline Ratio	1.360	1.040	1.120	0.250	28.74
ADRX	CAD Total Advance Decline Ratio	0.9800	0.7500	0.8800	-0.0300	3.30
ADVA	AMEX Advancing Stocks	121.0	100.0	120.0	35.0	41.18
ADVC	CSE Advancing Stocks	116.0	69.0	116.0	-10.0	7.94
ADVE	ETFS Advancing Stocks	2,603	1,432	2,603	279	12.01
ADVN	NYSE Advancing Stocks	786.0	598.0	786.0	-101.0	11.39
ADVQ	NASD Advancing Stocks	1,547	1,074	1,547	300	24.06
ADVS	TSX Advancing Stocks	763.0	430.0	763.0	-276.0	26.56
ADVT	Total Advancing Stocks	2,453	1,783	2,453	234	10.55
ADVU	OTC US Advancing Stocks	1,289	2	1,289	-355	21.59
ADVV	TSXV Advancing Stocks	309.0	174.0	309.0	-29.0	8.58
ADVX	CAD Total Advancing Stocks	1,188	673	1,188	-315	20.96
AEX		1,111	1,103	1,108	-1	0.05
AMX	Amsterdam Midkap Index	1,123	1,117	1,118	0	0.02
AORD	All Ordinaries Index	9,429	9,339	9,339	-36	0.39
ASHD	AMEX Declining Stocks	1,376	21	1,326	-911	40.72
ASHF	AMEX Advances - Declines	862.0	6.0	820.0	1334.0	13340000.00
ASHR	AMEX Advance Decline Ratio	1.730	1.060	1.610	0.840	109.09
ASHU	AMEX Advancing Stocks	2,153	27	2,137	414	24.03
ATX	ATX Index	6,758	6,649	6,758	86	1.29
AVDA	AMEX Advances Declines Volume Difference	256.5	162.1	256.5	-323.8	55.80
AVDC	CSE Advance Decline Volume Difference	0.040	-4.740	-4.740	-14.470	148.72
AVDE	ETFS Advances Declines Volume Difference	165.4	-6.1	137.7	790.7	121.09
AVDN	NYSE Advances Declines Volume Difference	-6.11	-87.44	-20.60	98.40	82.69
AVDQ	NASD Advances Declines Volume Difference	1,639	473	1,639	2,539	25385400.00
AVDS	TSX Advance Decline Volume Difference	13.31	-2.41	13.31	4.45	50.23
AVDT	Total Advances Declines Volume	1,875	623	1,875	2,620	26199900.00
AVDU	OTC US Advance Decline Volume Difference	60.17	6.19	60.17	636.63	110.44
AVDV	TSXV Advance Decline Volume Difference	7.960	-2.730	7.220	-20.960	74.38
AVDX	CAD Total Advance Decline Volume	15.78	-6.29	15.78	-31.91	66.91
AVLD	AMEX Declining Volume	413.7	16.8	413.7	-655.1	61.29
AVLF	AMEX Advance Decline Volume Difference	475.5	5.9	327.3	127.6	63.91
AVLR	AMEX Advance Decline Vol Ratio	7.530	1.350	1.790	0.610	51.69
AVLU	AMEX Advancing Volume	794.1	22.7	735.4	-533.2	42.03
AVRA	AMEX Advance Decline Volume Ratio	5.320	3.530	3.530	-0.110	3.02
AVRC	CSE Advance Decline Volume Ratio	1.0100	0.5200	0.5200	-1.0900	67.70
AVRE	ETFS Advance Decline Volume Ratio	1.690	0.980	1.190	0.570	91.94
AVRN	NYSE Advance Decline Volume Ratio	0.9700	0.8200	0.9700	0.1700	21.25
AVRQ	NASD Advance Decline Volume Ratio	3.660	3.200	3.400	2.660	359.46
AVRS	TSX Advance Decline Volume Ratio	1.230	0.660	1.230	0.310	33.70
AVRT	Total Advance Decline Volume Ratio	2.940	2.170	2.260	1.390	159.77
AVRU	OTC US Advance Decline Volume Ratio	1.810	0.000	1.470	1.020	226.67
AVRV	TSXV Advance Decline Volume Ratio	1.800	0.850	1.230	-0.170	12.14
AVRX	CAD Total Advance Decline Volume Ratio	1.200	0.880	1.160	0.070	6.42
AVVA	AMEX Advancing Volume	357.5	217.0	357.5	-468.7	56.73
AVVC	CSE Advancing Volume	5.430	2.660	5.330	-24.110	81.90
AVVE	ETFS Advancing Volume	853.5	138.9	853.5	-268.2	23.91
AVVN	NYSE Advancing Volume	676.8	59.9	676.8	-1109.9	62.12
AVVQ	NASD Advancing Volume	2,320	667	2,320	-305	11.63
AVVS	TSX Advancing Volume	69.73	4.81	69.73	-102.27	59.46
AVVT	Total Advancing Volume	3,354	944	3,354	-1,884	35.96
AVVU	OTC US Advancing Volume	187.2	14.9	187.2	-293.0	61.02
AVVV	TSXV Advancing Volume	38.30	4.51	38.30	-58.62	60.48
AVVX	CAD Total Advancing Volume	113.4	12.0	113.4	-185.0	62.00
AXJO	ASX 200 Index	9,221	9,128	9,128	-37	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,860	-62	0.5
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES