List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	95.00	37.00	82.00	134.00	257.69
ADDC	CSE Advance Decline Difference	28.00	12.00	21.00	65.00	147.73
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,328	871	2,328	-453	16.29
ADDN	NYSE Advance Decline Difference	167.00	-219.00	99.00	-140.00	58.58
ADDQ	NASD Advance Decline Difference	803.0	121.0	803.0	1010.0	487.92
ADDS	TSX Advance Decline Difference	703.0	258.0	703.0	80.0	12.84
ADDT	Total Advance Decline Difference	984.0	-31.0	984.0	822.0	507.41
ADDU	OTC US Advance Decline Difference	180.0	-89.0	180.0	-32.0	15.09
ADDV	TSXV Advance Decline Difference	160.0	61.0	149.0	243.0	258.51
ADDX	CAD Total Advance Decline Difference	873.0	372.0	873.0	388.0	80.00
ADRA	AMEX Advance Decline Ratio	2.350	1.420	2.070	1.450	233.87
ADRC	CSE Advance Decline Ratio	1.540	1.120	1.190	0.490	70.00
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.140	1.630	3.000	0.010	0.33
ADRN	NYSE Advance Decline Ratio	1.200	0.000	1.110	-0.180	13.95
ADRQ	NASD Advance Decline Ratio	1.720	1.090	1.720	0.850	97.70
ADRS	TSX Advance Decline Ratio	2.120	1.450	2.120	0.330	18.44
ADRT	Total Advance Decline Ratio	1.470	0.000	1.470	0.410	38.68
ADRU	OTC US Advance Decline Ratio	1.130	0.250	1.120	0.010	0.90
ADRV	TSXV Advance Decline Ratio	1.720	1.380	1.600	0.850	113.33
ADRX	CAD Total Advance Decline Ratio	1.920	1.420	1.880	0.520	38.24
ADVA	AMEX Advancing Stocks	165.0	114.0	158.0	70.0	79.55
ADVC	CSE Advancing Stocks	131.0	61.0	131.0	24.0	22.43
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,490	1,803	3,490	-688	16.47
ADVN	NYSE Advancing Stocks	982.0	0.0	969.0	-75.0	7.18
ADVQ	NASD Advancing Stocks	1,911	1,150	1,911	498	35.24
ADVS	TSX Advancing Stocks	1,329	684	1,329	-82	5.81
ADVT	Total Advancing Stocks	3,038	0	3,038	388	14.64
ADVU	OTC US Advancing Stocks	1,597	1	1,597	-271	14.51
ADVV	TSXV Advancing Stocks	396.0	201.0	396.0	107.0	37.02
ADVX	CAD Total Advancing Stocks	1,856	946	1,856	49	2.71
AEX		1,136	1,128	1,133	2	0.14
AMX	Amsterdam Midkap Index	1,086	1,073	1,084	12	1.08
AORD	All Ordinaries Index	8,933	8,835	8,927	21	0.23
ASHD	AMEX Declining Stocks	1206.0	26.0	976.0	-126.0	11.43
ASHF	AMEX Advances - Declines	1,974	22	1,931	63	3.37
ASHR	AMEX Advance Decline Ratio	3.300	1.550	2.970	0.280	10.41
ASHU	AMEX Advancing Stocks	2,912	48	2,907	-63	2.12
ATX	ATX Index	6,323	6,198	6,270	6	0.10
AVDA	AMEX Advances Declines Volume Difference	161.4	11.5	161.4	4.5	2.88
AVDC	CSE Advance Decline Volume Difference	5.160	-0.400	4.970	15.230	148.44
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	750.4	84.5	750.4	188.8	33.61
AVDN	NYSE Advances Declines Volume Difference	277.0	0.0	277.0	1123.9	132.71
AVDQ	NASD Advances Declines Volume Difference	1,417	-123	1,417	638	81.82
AVDS	TSX Advance Decline Volume Difference	68.46	-1.44	68.46	-60.05	46.73
AVDT	Total Advances Declines Volume	1,855	-79	1,855	1,777	2277.52
AVDU	OTC US Advance Decline Volume Difference	386.7	-86.5	318.4	281.3	758.86
AVDV	TSXV Advance Decline Volume Difference	21.73	-0.62	19.70	10.46	113.20
AVDX	CAD Total Advance Decline Volume	93.14	-1.24	93.14	-38.23	29.10
AVLD	AMEX Declining Volume	512.9	15.1	498.8	-558.4	52.82
AVLF	AMEX Advance Decline Volume Difference	671.9	10.6	637.6	250.3	64.63
AVLR	AMEX Advance Decline Vol Ratio	3.320	1.570	2.270	0.910	66.91
AVLU	AMEX Advancing Volume	1,133	26	1,122	-323	22.34
AVRA	AMEX Advance Decline Volume Ratio	6.040	1.740	4.890	2.980	156.02
AVRC	CSE Advance Decline Volume Ratio	2.240	0.770	1.820	1.330	271.43
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	2.390	1.740	1.930	0.600	45.11
AVRN	NYSE Advance Decline Volume Ratio	1.650	0.000	1.260	0.620	96.88
AVRQ	NASD Advance Decline Volume Ratio	2.060	0.770	2.060	0.930	82.30
AVRS	TSX Advance Decline Volume Ratio	2.690	0.900	2.300	0.280	13.86
AVRT	Total Advance Decline Volume Ratio	1.770	0.000	1.770	0.760	75.25
AVRU	OTC US Advance Decline Volume Ratio	4.470	0.060	1.990	1.200	151.90
AVRV	TSXV Advance Decline Volume Ratio	1.930	0.810	1.700	0.430	33.86
AVRX	CAD Total Advance Decline Volume Ratio	2.190	0.940	2.070	0.400	23.95
AVVA	AMEX Advancing Volume	202.8	27.0	202.8	-124.9	38.13
AVVC	CSE Advancing Volume	11.02	0.72	11.02	1.03	10.31
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,550	145	1,550	-704	31.25
AVVN	NYSE Advancing Volume	1,303	82	1,303	-1,045	44.49
AVVQ	NASD Advancing Volume	2,743	422	2,743	-670	19.63
AVVS	TSX Advancing Volume	120.9	9.6	120.9	-133.6	52.49
AVVT	Total Advancing Volume	4,249	531	4,249	-1,839	30.21
AVVU	OTC US Advancing Volume	637.1	50.1	637.1	-95.5	13.04
AVVV	TSXV Advancing Volume	47.78	2.67	47.78	-13.59	22.14
AVVX	CAD Total Advancing Volume	179.7	13.0	179.7	-146.1	44.85
AXJO	ASX 200 Index	8,818	8,723	8,810	15	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES