List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	84.00	39.00	65.00	20.00	44.44
ADDC	CSE Advance Decline Difference	26.000	4.000	8.000	20.000	166.67
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,165	1,056	2,153	-471	17.95
ADDN	NYSE Advance Decline Difference	200.0	-502.0	176.0	-519.0	74.68
ADDQ	NASD Advance Decline Difference	1,050	497	1,015	-112	9.94
ADDS	TSX Advance Decline Difference	721.0	277.0	712.0	126.0	21.50
ADDT	Total Advance Decline Difference	1,310	74	1,256	-611	32.73
ADDU	OTC US Advance Decline Difference	748.0	-2.0	748.0	481.0	180.15
ADDV	TSXV Advance Decline Difference	215.0	163.0	172.0	60.0	53.57
ADDX	CAD Total Advance Decline Difference	922.0	487.0	892.0	206.0	30.03
ADRA	AMEX Advance Decline Ratio	2.200	1.450	1.810	0.300	19.87
ADRC	CSE Advance Decline Ratio	1.470	1.020	1.050	0.130	14.13
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.180	1.800	3.100	-0.640	17.11
ADRN	NYSE Advance Decline Ratio	1.240	0.570	1.200	-1.000	45.45
ADRQ	NASD Advance Decline Ratio	2.030	1.400	1.980	-0.210	9.59
ADRS	TSX Advance Decline Ratio	2.060	1.460	2.020	0.280	16.09
ADRT	Total Advance Decline Ratio	1.670	1.020	1.640	-0.510	23.72
ADRU	OTC US Advance Decline Ratio	1.500	0.500	1.410	0.280	24.78
ADRV	TSXV Advance Decline Ratio	2.140	1.510	1.510	0.200	15.27
ADRX	CAD Total Advance Decline Ratio	2.010	1.490	1.760	0.240	15.79
ADVA	AMEX Advancing Stocks	154.0	119.0	145.0	12.0	9.02
ADVC	CSE Advancing Stocks	149.0	81.0	149.0	3.0	2.05
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,176	2,009	3,176	-403	11.26
ADVN	NYSE Advancing Stocks	1,033	676	1,023	-250	19.64
ADVQ	NASD Advancing Stocks	2,062	1,572	2,042	-32	1.54
ADVS	TSX Advancing Stocks	1,405	808	1,405	29	2.11
ADVT	Total Advancing Stocks	3,241	2,544	3,210	-270	7.76
ADVU	OTC US Advancing Stocks	2,561	2	2,561	108	4.40
ADVV	TSXV Advancing Stocks	515.0	337.0	504.0	37.0	7.92
ADVX	CAD Total Advancing Stocks	2,058	1,226	2,058	69	3.47
AEX		1,032	1,024	1,030	3	0.34
AMX	Amsterdam Midkap Index	1,035	1,027	1,032	3	0.33
AORD	All Ordinaries Index	9,359	9,301	9,359	-7	0.08
ASHD	AMEX Declining Stocks	1079.0	1.0	894.0	80.0	9.83
ASHF	AMEX Advances - Declines	1,934	6	1,872	-102	5.17
ASHR	AMEX Advance Decline Ratio	7.000	1.800	3.090	-0.330	9.65
ASHU	AMEX Advancing Stocks	2,798	7	2,766	-22	0.79
ATX	ATX Index	5,771	5,714	5,766	-109	1.87
AVDA	AMEX Advances Declines Volume Difference	324.7	52.7	272.6	46.3	20.44
AVDC	CSE Advance Decline Volume Difference	9.980	0.010	9.980	-7.130	41.67
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	705.8	65.1	687.2	667.3	3346.54
AVDN	NYSE Advances Declines Volume Difference	517.3	18.3	397.0	-1647.4	80.58
AVDQ	NASD Advances Declines Volume Difference	2,393	551	2,393	-1,439	37.56
AVDS	TSX Advance Decline Volume Difference	47.65	-8.38	42.52	-35.96	45.82
AVDT	Total Advances Declines Volume	3,128	632	3,062	-3,041	49.82
AVDU	OTC US Advance Decline Volume Difference	2	-1,083	-1,083	12	1.06
AVDV	TSXV Advance Decline Volume Difference	98.83	8.41	96.20	17.27	21.88
AVDX	CAD Total Advance Decline Volume	155.2	0.6	148.7	-110.2	42.55
AVLD	AMEX Declining Volume	1,075	0	1,055	-120	10.23
AVLF	AMEX Advance Decline Volume Difference	584.0	2.0	412.2	232.1	128.87
AVLR	AMEX Advance Decline Vol Ratio	20.460	1.080	1.390	0.240	20.87
AVLU	AMEX Advancing Volume	1,517	2	1,467	112	8.26
AVRA	AMEX Advance Decline Volume Ratio	12.600	4.280	4.280	0.600	16.30
AVRC	CSE Advance Decline Volume Ratio	1.820	1.000	1.750	-0.010	0.57
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.550	1.220	1.440	0.440	44.00
AVRN	NYSE Advance Decline Volume Ratio	1.370	1.040	1.240	-1.050	45.85
AVRQ	NASD Advance Decline Volume Ratio	4.170	2.370	2.480	-1.360	35.42
AVRS	TSX Advance Decline Volume Ratio	1.410	0.480	1.320	-0.710	34.98
AVRT	Total Advance Decline Volume Ratio	3.180	1.850	1.930	-1.090	36.09
AVRU	OTC US Advance Decline Volume Ratio	1.0500	0.2500	0.2800	-0.2600	48.15
AVRV	TSXV Advance Decline Volume Ratio	3.890	2.670	2.670	0.400	17.62
AVRX	CAD Total Advance Decline Volume Ratio	1.880	1.020	1.730	-0.330	16.02
AVVA	AMEX Advancing Volume	364.1	63.0	355.5	44.9	14.45
AVVC	CSE Advancing Volume	23.29	2.09	23.29	-16.10	40.87
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,235	204	2,235	-160	6.68
AVVN	NYSE Advancing Volume	1,990	134	1,990	-1,633	45.08
AVVQ	NASD Advancing Volume	4,002	724	4,002	-1,179	22.76
AVVS	TSX Advancing Volume	175.3	7.9	175.3	-145.5	45.36
AVVT	Total Advancing Volume	6,347	921	6,347	-2,767	30.36
AVVU	OTC US Advancing Volume	472.8	0.0	434.3	113.2	35.28
AVVV	TSXV Advancing Volume	153.7	13.3	153.7	12.8	9.10
AVVX	CAD Total Advancing Volume	352.3	23.2	352.3	-148.8	29.69
AXJO	ASX 200 Index	9,130	9,074	9,128	-4	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,482	370	0.8
SP500	6,946	52	0.8
INDS	12,357	188	1.5
CAC	8,559	22	0.3
DAX	25,176	-6	0.0
NKY	58,583	495	0.9
HSI	26,766	-492	1.8
OBX	1,809	4	0.2
AORD	9,359	-7	0.1
TWII	35,413	928	2.7
JKSE	8,322	-115	1.4
STI	5,008	-21	0.4
ATX	5,766	-109	1.9
NZD	13,526	112	0.8
BEL	5,616	24	0.4
BVSP	191,248	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES