List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	0.00	-72.00	-41.00	-41.00	-∞
ADDC	CSE Advance Decline Difference	1.00	-33.00	-33.00	-33.00	-∞
ADDE	ETFS Advance Decline Difference	-482	-1,309	-1,081	-1,081	-∞
ADDN	NYSE Advance Decline Difference	375.00	-170.00	25.00	-607.00	96.04
ADDQ	NASD Advance Decline Difference	-290.0	-623.0	-387.0	-387.0	-∞
ADDS	TSX Advance Decline Difference	129.0	-143.0	129.0	129.0	∞
ADDT	Total Advance Decline Difference	10.0	-769.0	-403.0	-403.0	-∞
ADDU	OTC US Advance Decline Difference	-36.0	-370.0	-320.0	-320.0	-∞
ADDV	TSXV Advance Decline Difference	108.000	-43.000	5.000	-176.000	97.24
ADDX	CAD Total Advance Decline Difference	101.0	-119.0	101.0	-668.0	86.87
ADRA	AMEX Advance Decline Ratio	1.0000	0.5000	0.6800	-0.8500	55.56
ADRC	CSE Advance Decline Ratio	1.0000	0.7700	0.7700	-0.9000	53.89
ADRE	ETFS Advance Decline Ratio	0.6900	0.5600	0.6300	-2.4700	79.68
ADRN	NYSE Advance Decline Ratio	1.510	0.830	1.020	-1.020	50.00
ADRQ	NASD Advance Decline Ratio	0.8200	0.6000	0.7700	-0.8400	52.17
ADRS	TSX Advance Decline Ratio	1.120	0.780	1.120	-0.510	31.29
ADRT	Total Advance Decline Ratio	1.0000	0.7300	0.8500	-0.9000	51.43
ADRU	OTC US Advance Decline Ratio	0.9400	0.8000	0.8300	-0.7700	48.13
ADRV	TSXV Advance Decline Ratio	1.590	0.880	1.010	-0.620	38.04
ADRX	CAD Total Advance Decline Ratio	1.110	0.890	1.060	-0.570	34.97
ADVA	AMEX Advancing Stocks	99.00	72.00	91.00	-41.00	31.06
ADVC	CSE Advancing Stocks	120.0	65.0	115.0	-47.0	29.01
ADVE	ETFS Advancing Stocks	1,848	1,074	1,848	-2,279	55.22
ADVN	NYSE Advancing Stocks	1110.0	841.0	939.0	-296.0	23.97
ADVQ	NASD Advancing Stocks	1,360	857	1,339	-532	28.43
ADVS	TSX Advancing Stocks	1,123	402	1,123	-207	15.56
ADVT	Total Advancing Stocks	2,536	1,983	2,369	-869	26.84
ADVU	OTC US Advancing Stocks	1,650	624	1,650	-660	28.57
ADVV	TSXV Advancing Stocks	369.0	289.0	369.0	-98.0	20.99
ADVX	CAD Total Advancing Stocks	1,607	756	1,607	-352	17.97
AEX		1,111	1,102	1,110	4	0.36
AMX	Amsterdam Midkap Index	1,118	1,109	1,111	-3	0.28
AORD	All Ordinaries Index	9,344	9,285	9,317	47	0.51
ASHD	AMEX Declining Stocks	2,389	10	2,366	1,373	140.82
ASHF	AMEX Advances - Declines	-6.0	-993.0	-754.0	-754.0	-∞
ASHR	AMEX Advance Decline Ratio	0.8300	0.4000	0.6800	-2.3500	77.56
ASHU	AMEX Advancing Stocks	1,616	4	1,612	-1,345	45.45
ATX	ATX Index	6,643	6,609	6,618	-14	0.22
AVDA	AMEX Advances Declines Volume Difference	105.7	16.2	101.8	-265.1	72.25
AVDC	CSE Advance Decline Volume Difference	5.330	-1.000	1.060	1.060	∞
AVDE	ETFS Advances Declines Volume Difference	116.3	-28.3	108.1	-1263.1	92.12
AVDN	NYSE Advances Declines Volume Difference	21.22	-203.67	-73.64	-73.64	-∞
AVDQ	NASD Advances Declines Volume Difference	405.6	94.3	101.1	-1691.1	94.36
AVDS	TSX Advance Decline Volume Difference	34.46	-6.39	32.43	-99.90	75.49
AVDT	Total Advances Declines Volume	470.5	-10.9	129.3	-3753.1	96.67
AVDU	OTC US Advance Decline Volume Difference	301.33	-160.76	-91.28	-105.31	750.61
AVDV	TSXV Advance Decline Volume Difference	24.66	3.04	24.66	-42.96	63.53
AVDX	CAD Total Advance Decline Volume	58.15	6.73	58.15	-167.08	74.18
AVLD	AMEX Declining Volume	801.0	2.2	796.1	184.2	29.66
AVLF	AMEX Advance Decline Volume Difference	278.0	-25.8	260.6	260.6	∞
AVLR	AMEX Advance Decline Vol Ratio	4.950	0.160	1.320	-1.130	45.93
AVLU	AMEX Advancing Volume	1,059	0	1,057	-454	29.68
AVRA	AMEX Advance Decline Volume Ratio	4.110	1.380	2.230	-5.390	70.73
AVRC	CSE Advance Decline Volume Ratio	1.770	0.850	1.050	-2.760	72.44
AVRE	ETFS Advance Decline Volume Ratio	1.090	0.910	1.080	-1.120	50.91
AVRN	NYSE Advance Decline Volume Ratio	1.0400	0.7600	0.9400	-1.3400	58.77
AVRQ	NASD Advance Decline Volume Ratio	2.160	1.040	1.040	-0.760	42.22
AVRS	TSX Advance Decline Volume Ratio	3.000	0.920	1.290	-0.540	29.51
AVRT	Total Advance Decline Volume Ratio	1.930	0.990	1.030	-1.040	50.24
AVRU	OTC US Advance Decline Volume Ratio	2.7100	0.7700	0.8700	-0.1200	12.12
AVRV	TSXV Advance Decline Volume Ratio	2.170	1.130	1.440	-0.990	40.74
AVRX	CAD Total Advance Decline Volume Ratio	2.230	1.080	1.310	-0.730	35.78
AVVA	AMEX Advancing Volume	184.4	31.7	184.4	-237.9	56.34
AVVC	CSE Advancing Volume	19.09	1.68	19.09	-15.17	44.28
AVVE	ETFS Advancing Volume	1,457	127	1,457	-1,027	41.34
AVVN	NYSE Advancing Volume	1,379	60	1,379	-1,660	54.63
AVVQ	NASD Advancing Volume	2,445	533	2,445	-1,563	39.00
AVVS	TSX Advancing Volume	140.8	10.2	140.8	-150.1	51.61
AVVT	Total Advancing Volume	4,008	625	4,008	-3,461	46.34
AVVU	OTC US Advancing Volume	635.4	23.6	635.4	-13.8	2.12
AVVV	TSXV Advancing Volume	80.66	8.09	80.66	-33.99	29.65
AVVX	CAD Total Advancing Volume	240.5	20.0	240.5	-199.3	45.31
AXJO	ASX 200 Index	9,131	9,071	9,103	44	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES