List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	82.00	33.00	36.00	89.00	890000.00
ADDC	CSE Advance Decline Difference	32.000	0.000	9.000	48.000	480000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,950	1,132	2,950	2,441	479.57
ADDN	NYSE Advance Decline Difference	1016.0	715.0	815.0	1346.0	13460000.00
ADDQ	NASD Advance Decline Difference	1522.0	761.0	852.0	704.0	475.68
ADDS	TSX Advance Decline Difference	1,208	315	1,208	1,471	14710000.00
ADDT	Total Advance Decline Difference	2,620	1,527	1,703	2,139	21390000.00
ADDU	OTC US Advance Decline Difference	727.0	1.0	717.0	1245.0	12450000.00
ADDV	TSXV Advance Decline Difference	142.0	69.0	133.0	243.0	2430000.00
ADDX	CAD Total Advance Decline Difference	1,350	390	1,350	1,762	17620000.00
ADRA	AMEX Advance Decline Ratio	2.600	1.330	1.370	0.750	120.97
ADRC	CSE Advance Decline Ratio	2.310	1.000	1.070	0.330	44.59
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.990	3.100	3.840	2.640	220.00
ADRN	NYSE Advance Decline Ratio	3.860	2.280	2.590	2.050	379.63
ADRQ	NASD Advance Decline Ratio	3.710	1.680	1.780	0.680	61.82
ADRS	TSX Advance Decline Ratio	3.290	2.540	3.290	2.510	321.79
ADRT	Total Advance Decline Ratio	3.590	1.870	2.000	1.160	138.10
ADRU	OTC US Advance Decline Ratio	2.380	1.330	1.550	0.820	112.33
ADRV	TSXV Advance Decline Ratio	3.180	1.300	1.470	0.760	107.04
ADRX	CAD Total Advance Decline Ratio	2.900	2.110	2.450	1.690	222.37
ADVA	AMEX Advancing Stocks	144.0	125.0	132.0	43.0	48.31
ADVC	CSE Advancing Stocks	129.0	13.0	129.0	17.0	15.18
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,986	1,671	3,986	945	31.08
ADVN	NYSE Advancing Stocks	1,408	1,272	1,326	678	104.63
ADVQ	NASD Advancing Stocks	2,107	1,559	1,934	367	23.42
ADVS	TSX Advancing Stocks	1,735	519	1,735	765	78.87
ADVT	Total Advancing Stocks	3,631	2,974	3,392	1,088	47.22
ADVU	OTC US Advancing Stocks	2,015	4	2,015	557	38.20
ADVV	TSXV Advancing Stocks	414.0	102.0	414.0	136.0	48.92
ADVX	CAD Total Advancing Stocks	2,278	634	2,278	918	67.50
AEX		1,139	1,122	1,136	15	1.30
AMX	Amsterdam Midkap Index	1,120	1,104	1,117	13	1.20
AORD	All Ordinaries Index	9,009	8,921	8,955	-54	0.60
ASHD	AMEX Declining Stocks	917.0	43.0	902.0	-968.0	51.76
ASHF	AMEX Advances - Declines	2,312	108	2,312	1,972	583.43
ASHR	AMEX Advance Decline Ratio	4.340	2.970	3.560	2.380	201.69
ASHU	AMEX Advancing Stocks	3,214	151	3,214	1,004	45.47
ATX	ATX Index	6,633	6,396	6,519	122	1.91
AVDA	AMEX Advances Declines Volume Difference	48.99	-6.47	45.02	161.71	138.58
AVDC	CSE Advance Decline Volume Difference	2.0600	-0.8600	-0.8600	7.3500	89.52
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	997.3	-77.9	997.3	1021.6	4193.92
AVDN	NYSE Advances Declines Volume Difference	2,008	69	2,008	3,186	31862500.00
AVDQ	NASD Advances Declines Volume Difference	1,061	174	1,061	-2,121	66.65
AVDS	TSX Advance Decline Volume Difference	73.56	1.09	72.99	156.32	1563200.00
AVDT	Total Advances Declines Volume	3,114	352	3,114	1,227	65.01
AVDU	OTC US Advance Decline Volume Difference	590.6	-71.7	351.8	54.3	18.27
AVDV	TSXV Advance Decline Volume Difference	27.97	-0.72	27.97	38.49	365.87
AVDX	CAD Total Advance Decline Volume	100.1	0.4	100.1	200.3	2003100.00
AVLD	AMEX Declining Volume	1,014	1	1,005	-218	17.82
AVLF	AMEX Advance Decline Volume Difference	447.6	-114.4	446.3	666.2	302.92
AVLR	AMEX Advance Decline Vol Ratio	4.720	0.440	1.440	0.610	74.39
AVLU	AMEX Advancing Volume	1,452	6	1,451	442	44.03
AVRA	AMEX Advance Decline Volume Ratio	4.390	0.870	1.390	1.030	286.11
AVRC	CSE Advance Decline Volume Ratio	2.6000	0.8500	0.9000	0.4000	80.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.520	0.710	1.520	0.580	61.70
AVRN	NYSE Advance Decline Volume Ratio	3.290	2.080	2.340	1.710	271.43
AVRQ	NASD Advance Decline Volume Ratio	1.930	1.120	1.390	-1.130	44.84
AVRS	TSX Advance Decline Volume Ratio	1.610	1.210	1.400	0.750	115.38
AVRT	Total Advance Decline Volume Ratio	1.950	1.400	1.720	0.380	28.36
AVRU	OTC US Advance Decline Volume Ratio	3.020	0.170	1.480	0.460	45.10
AVRV	TSXV Advance Decline Volume Ratio	1.800	0.460	1.770	1.020	136.00
AVRX	CAD Total Advance Decline Volume Ratio	1.600	1.100	1.440	0.780	118.18
AVVA	AMEX Advancing Volume	159.6	10.4	159.6	93.0	139.47
AVVC	CSE Advancing Volume	8.620	0.080	8.620	1.990	30.02
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	2,896	195	2,896	1,052	57.06
AVVN	NYSE Advancing Volume	3,499	123	3,499	1,410	67.49
AVVQ	NASD Advancing Volume	3,734	586	3,734	-1,538	29.18
AVVS	TSX Advancing Volume	252.8	3.7	252.8	96.5	61.71
AVVT	Total Advancing Volume	7,393	719	7,393	-35	0.48
AVVU	OTC US Advancing Volume	1,081	0	1,072	-90	7.71
AVVV	TSXV Advancing Volume	64.06	0.62	64.06	32.43	102.53
AVVX	CAD Total Advancing Volume	325.5	4.5	325.5	130.9	67.26
AXJO	ASX 200 Index	8,887	8,802	8,835	-52	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	12,880	-11	0.1
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES