EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-31.00-55.00-31.000-31.00-∞ 
ADDCCSE Advance Decline Difference-14.00-29.00-29.000-29.00-∞ 
ADDEETFS Advance Decline Difference-953-1,758-1,7580-1,758-∞ 
ADDNNYSE Advance Decline Difference157.000-4.000-4.0000-458.000100.88 
ADDQNASD Advance Decline Difference216.044.0216.006.02.86 
ADDSTSX Advance Decline Difference-135.0-286.0-286.00-286.0-∞ 
ADDTTotal Advance Decline Difference181.092.0181.00-479.072.58 
ADDUOTC US Advance Decline Difference-261.0-461.0-461.00-461.0-∞ 
ADDVTSXV Advance Decline Difference-120.0-213.0-213.00-213.0-∞ 
ADDXCAD Total Advance Decline Difference-286.0-528.0-528.00-528.0-∞ 
ADRAAMEX Advance Decline Ratio0.74000.52000.74000-0.220022.92 
ADRCCSE Advance Decline Ratio0.77000.67000.69000-0.230025.00 
ADREETFS Advance Decline Ratio0.39000.36000.36000-3.100089.60 
ADRNNYSE Advance Decline Ratio1.19000.99000.99000-0.660040.00 
ADRQNASD Advance Decline Ratio1.1501.0301.15000.0000.00 
ADRSTSX Advance Decline Ratio0.76000.67000.68000-1.070061.14 
ADRTTotal Advance Decline Ratio1.0901.0301.0700-0.22017.05 
ADRUOTC US Advance Decline Ratio0.57000.55000.57000-0.400041.24 
ADRVTSXV Advance Decline Ratio0.51000.45000.45000-0.440049.44 
ADRXCAD Total Advance Decline Ratio0.66000.62000.62000-0.790056.03 
ADVAAMEX Advancing Stocks91.0062.0091.000-18.0016.51 
ADVCCSE Advancing Stocks66.0047.0066.000-60.0047.62 
ADVEETFS Advancing Stocks1,0275981,0270-3,26476.07 
ADVNNYSE Advancing Stocks975.0826.0924.00-222.019.37 
ADVQNASD Advancing Stocks1,5731,1691,5730-352.18 
ADVSTSX Advancing Stocks626.0314.0626.00-765.055.00 
ADVTTotal Advancing Stocks2,5882,0572,5880-2759.61 
ADVUOTC US Advancing Stocks625.0352.0625.00-1074.063.21 
ADVVTSXV Advancing Stocks177.0129.0177.00-168.048.70 
ADVXCAD Total Advancing Stocks869.0490.0869.00-993.053.33 
AEX1,1031,0921,099050.50 
AMXAmsterdam Midkap Index1,0901,0841,0850-40.35 
AORDAll Ordinaries Index8,9418,8828,9200-880.98 
ASHDAMEX Declining Stocks2,44132,44101,525166.48 
ASHFAMEX Advances - Declines-17-1,638-1,6370-1,637-∞ 
ASHRAMEX Advance Decline Ratio1.00000.26000.32000-2.940090.18 
ASHUAMEX Advancing Stocks819.03.0804.00-2190.073.15 
ATXATX Index6,9146,8676,8850150.22 
AVDAAMEX Advances Declines Volume Difference86.0271.9886.020236.62157.12 
AVDCCSE Advance Decline Volume Difference-0.850-1.830-1.8300-1.830-∞ 
AVDEETFS Advances Declines Volume Difference-59.2-192.3-192.30-192.3-∞ 
AVDNNYSE Advances Declines Volume Difference-11.02-27.62-16.860-16.86-∞ 
AVDQNASD Advances Declines Volume Difference260.7222.7246.60-1945.188.75 
AVDSTSX Advance Decline Volume Difference-0.950-2.650-1.9600-1.960-∞ 
AVDTTotal Advances Declines Volume324.2281.9315.80-2776.989.79 
AVDUOTC US Advance Decline Volume Difference27.14-16.0027.14027.14 
AVDVTSXV Advance Decline Volume Difference-2.68-14.52-14.520-14.52-∞ 
AVDXCAD Total Advance Decline Volume-4.49-18.32-18.320-18.32-∞ 
AVLDAMEX Declining Volume370.40.3368.30-358.549.32 
AVLFAMEX Advance Decline Volume Difference59.54-96.69-91.140-297.11144.25 
AVLRAMEX Advance Decline Vol Ratio57.96000.53000.75000-0.530041.41 
AVLUAMEX Advancing Volume277.416.4277.10-655.770.30 
AVRAAMEX Advance Decline Volume Ratio7.0303.2903.54003.130763.41 
AVRCCSE Advance Decline Volume Ratio0.48000.35000.44000-0.800064.52 
AVREETFS Advance Decline Volume Ratio0.64000.59000.61000-1.250067.20 
AVRNNYSE Advance Decline Volume Ratio0.94000.81000.94000-0.640040.51 
AVRQNASD Advance Decline Volume Ratio2.3501.4201.4200-0.85037.44 
AVRSTSX Advance Decline Volume Ratio0.94000.67000.94000-0.110010.48 
AVRTTotal Advance Decline Volume Ratio2.1501.3301.3300-0.48026.52 
AVRUOTC US Advance Decline Volume Ratio1.5700.2301.57000.20014.60 
AVRVTSXV Advance Decline Volume Ratio0.47000.33000.38000-0.400051.28 
AVRXCAD Total Advance Decline Volume Ratio0.70000.49000.70000-0.290029.29 
AVVAAMEX Advancing Volume119.886.9119.8011.810.93 
AVVCCSE Advancing Volume1.4700.5901.4700-14.77090.95 
AVVEETFS Advancing Volume311.2109.6311.20-1869.785.73 
AVVNNYSE Advancing Volume297.463.7297.40-2565.989.61 
AVVQNASD Advancing Volume828.8453.3828.80-3083.178.81 
AVVSTSX Advancing Volume33.243.3233.240-147.4581.60 
AVVTTotal Advancing Volume1,2466041,2460-5,63781.90 
AVVUOTC US Advancing Volume74.505.0274.500-361.1682.90 
AVVVTSXV Advancing Volume9.1802.4409.1800-37.97080.53 
AVVXCAD Total Advancing Volume43.906.3743.900-200.1882.01 
AXJOASX 200 Index8,7598,7008,7410-780.89 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6