List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	10.00	-70.00	-37.00	-84.00	178.72
ADDC	CSE Advance Decline Difference	35.000	-11.000	5.000	-5.000	50.00
ADDE	ETFS Advance Decline Difference	937.0	-747.0	937.0	-1428.0	60.38
ADDN	NYSE Advance Decline Difference	-177.0	-665.0	-219.0	-848.0	134.82
ADDQ	NASD Advance Decline Difference	-585	-1,233	-1,056	-1,658	275.42
ADDS	TSX Advance Decline Difference	432.0	-156.0	432.0	-337.0	43.82
ADDT	Total Advance Decline Difference	-839	-1,958	-1,312	-2,576	203.80
ADDU	OTC US Advance Decline Difference	575.0	208.0	575.0	-151.0	21.36
ADDV	TSXV Advance Decline Difference	67.000	-56.000	5.000	-207.000	97.64
ADDX	CAD Total Advance Decline Difference	442.0	-174.0	442.0	-549.0	55.40
ADRA	AMEX Advance Decline Ratio	1.1100	0.5100	0.7100	-0.6900	51.11
ADRC	CSE Advance Decline Ratio	1.520	0.920	1.030	-0.120	10.26
ADRE	ETFS Advance Decline Ratio	1.580	0.630	1.580	-1.920	52.60
ADRN	NYSE Advance Decline Ratio	0.8200	0.4700	0.7800	-1.3000	64.68
ADRQ	NASD Advance Decline Ratio	0.6200	0.4100	0.4800	-1.0400	70.27
ADRS	TSX Advance Decline Ratio	1.570	0.780	1.570	-0.370	19.27
ADRT	Total Advance Decline Ratio	0.6800	0.4300	0.5900	-1.1100	67.68
ADRU	OTC US Advance Decline Ratio	1.370	1.220	1.320	-0.070	5.11
ADRV	TSXV Advance Decline Ratio	1.290	0.830	1.010	-0.490	31.21
ADRX	CAD Total Advance Decline Ratio	1.330	0.840	1.330	-0.370	21.39
ADVA	AMEX Advancing Stocks	99.00	71.00	92.00	-37.00	29.37
ADVC	CSE Advancing Stocks	154.0	83.0	154.0	-15.0	8.72
ADVE	ETFS Advancing Stocks	2,532	1,166	2,532	-412	12.65
ADVN	NYSE Advancing Stocks	845.0	597.0	823.0	-485.0	38.77
ADVQ	NASD Advancing Stocks	1,059	863	1,013	-917	49.49
ADVS	TSX Advancing Stocks	1,189	529	1,189	-111	8.31
ADVT	Total Advancing Stocks	1,977	1,531	1,928	-1,439	44.55
ADVU	OTC US Advancing Stocks	2,368	878	2,368	-199	7.67
ADVV	TSXV Advancing Stocks	411.0	279.0	404.0	-86.0	16.83
ADVX	CAD Total Advancing Stocks	1,747	903	1,747	-212	10.51
AEX		944.5	940.0	942.3	-0.4	0.05
AMX	Amsterdam Midkap Index	917.2	913.6	916.1	-1.4	0.15
AORD	All Ordinaries Index	9,103	9,022	9,096	96	1.06
ASHD	AMEX Declining Stocks	1,479	18	1,319	554	72.42
ASHF	AMEX Advances - Declines	955.0	-464.0	908.0	-1124.0	55.31
ASHR	AMEX Advance Decline Ratio	1.740	0.570	1.680	-1.980	54.10
ASHU	AMEX Advancing Stocks	2,242	15	2,227	-578	20.61
ATX	ATX Index	5,252	5,215	5,239	5	0.09
AVDA	AMEX Advances Declines Volume Difference	24.26	-127.40	-99.91	-216.58	185.63
AVDC	CSE Advance Decline Volume Difference	5.440	0.980	5.440	-9.100	63.68
AVDE	ETFS Advances Declines Volume Difference	271.1	-66.0	184.2	-99.7	35.11
AVDN	NYSE Advances Declines Volume Difference	15.2	-371.9	-322.4	-2385.4	115.63
AVDQ	NASD Advances Declines Volume Difference	413.07	30.40	33.05	-3056.82	162.72
AVDS	TSX Advance Decline Volume Difference	58.64	-15.52	58.64	-180.93	75.52
AVDT	Total Advances Declines Volume	422.4	-461.2	-389.2	-4992.2	108.46
AVDU	OTC US Advance Decline Volume Difference	352.5	-434.4	-188.1	-84.0	80.75
AVDV	TSXV Advance Decline Volume Difference	51.11	-5.85	48.89	-98.45	66.82
AVDX	CAD Total Advance Decline Volume	114.0	-7.7	113.0	-300.7	72.69
AVLD	AMEX Declining Volume	800.2	5.9	769.1	67.9	9.68
AVLF	AMEX Advance Decline Volume Difference	228.9	-127.2	114.9	-257.5	69.15
AVLR	AMEX Advance Decline Vol Ratio	1.800	0.330	1.140	-0.390	25.49
AVLU	AMEX Advancing Volume	894.5	10.2	884.0	-189.7	17.66
AVRA	AMEX Advance Decline Volume Ratio	1.2400	0.3900	0.5700	-1.5200	73.43
AVRC	CSE Advance Decline Volume Ratio	2.190	1.080	1.400	-0.660	33.33
AVRE	ETFS Advance Decline Volume Ratio	1.280	0.670	1.150	0.030	2.48
AVRN	NYSE Advance Decline Volume Ratio	1.1900	0.5000	0.7700	-1.7900	68.85
AVRQ	NASD Advance Decline Volume Ratio	2.590	1.010	1.010	-1.530	68.92
AVRS	TSX Advance Decline Volume Ratio	1.810	0.710	1.620	-1.090	38.52
AVRT	Total Advance Decline Volume Ratio	2.1900	0.8500	0.9000	-1.6200	69.23
AVRU	OTC US Advance Decline Volume Ratio	2.3000	0.4500	0.7400	-0.1800	19.57
AVRV	TSXV Advance Decline Volume Ratio	1.690	0.770	1.630	-1.280	44.60
AVRX	CAD Total Advance Decline Volume Ratio	1.660	0.840	1.610	-1.100	39.86
AVVA	AMEX Advancing Volume	136.8	13.1	136.8	-74.2	33.00
AVVC	CSE Advancing Volume	18.77	2.46	18.77	-7.81	27.17
AVVE	ETFS Advancing Volume	1,408	95	1,408	85	5.31
AVVN	NYSE Advancing Volume	1,097	92	1,097	-482	22.57
AVVQ	NASD Advancing Volume	2,696	672	2,696	-723	21.21
AVVS	TSX Advancing Volume	152.0	10.9	152.0	29.2	13.57
AVVT	Total Advancing Volume	3,930	777	3,930	-1,279	22.17
AVVU	OTC US Advancing Volume	708.8	65.9	543.7	-202.8	16.41
AVVV	TSXV Advancing Volume	126.2	11.8	126.2	-32.8	19.19
AVVX	CAD Total Advancing Volume	297.0	25.2	297.0	-11.4	2.75
AXJO	ASX 200 Index	8,806	8,722	8,796	96	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,284	-4	0.0
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,578	2	0.1
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,239	5	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES