List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-1.00	-34.00	-11.00	91.00	89.22
ADDC	CSE Advance Decline Difference	27.000	6.000	7.000	60.000	600000.00
ADDE	ETFS Advance Decline Difference	1,859	304	1,859	4,249	42490000.00
ADDN	NYSE Advance Decline Difference	189.0	-632.0	122.0	273.0	180.79
ADDQ	NASD Advance Decline Difference	162.0	-814.0	108.0	1372.0	108.54
ADDS	TSX Advance Decline Difference	350.0	6.0	350.0	698.0	6980000.00
ADDT	Total Advance Decline Difference	350.0	-1455.0	219.0	1736.0	114.44
ADDU	OTC US Advance Decline Difference	191.0	-4.0	191.0	997.0	123.70
ADDV	TSXV Advance Decline Difference	110.0	25.0	110.0	278.0	2780000.00
ADDX	CAD Total Advance Decline Difference	467.0	54.0	467.0	1036.0	10360000.00
ADRA	AMEX Advance Decline Ratio	0.9900	0.7100	0.9000	0.4700	109.30
ADRC	CSE Advance Decline Ratio	1.560	1.050	1.060	0.360	51.43
ADRE	ETFS Advance Decline Ratio	2.610	1.210	2.610	2.280	690.91
ADRN	NYSE Advance Decline Ratio	1.220	0.480	1.140	0.280	32.56
ADRQ	NASD Advance Decline Ratio	1.110	0.550	1.070	0.610	132.61
ADRS	TSX Advance Decline Ratio	1.480	1.010	1.480	0.760	105.56
ADRT	Total Advance Decline Ratio	1.140	0.530	1.090	0.510	87.93
ADRU	OTC US Advance Decline Ratio	1.660	0.990	1.140	0.500	78.13
ADRV	TSXV Advance Decline Ratio	1.450	1.120	1.420	0.790	125.40
ADRX	CAD Total Advance Decline Ratio	1.420	1.060	1.420	0.730	105.80
ADVA	AMEX Advancing Stocks	105.0	81.0	102.0	35.0	52.24
ADVC	CSE Advancing Stocks	117.0	75.0	117.0	-8.0	6.40
ADVE	ETFS Advancing Stocks	3,012	1,438	3,012	1,805	149.54
ADVN	NYSE Advancing Stocks	1019.0	592.0	984.0	128.0	14.95
ADVQ	NASD Advancing Stocks	1,569	1,011	1,538	571	59.05
ADVS	TSX Advancing Stocks	1,068	525	1,068	161	17.75
ADVT	Total Advancing Stocks	2,693	1,687	2,624	731	38.62
ADVU	OTC US Advancing Stocks	1,486	5	1,486	27	1.85
ADVV	TSXV Advancing Stocks	371.0	189.0	371.0	81.0	27.93
ADVX	CAD Total Advancing Stocks	1,556	789	1,556	234	17.70
AEX		1,018	1,008	1,014	-7	0.70
AMX	Amsterdam Midkap Index	1,022	1,014	1,019	-3	0.26
AORD	All Ordinaries Index	9,061	8,982	9,024	-50	0.55
ASHD	AMEX Declining Stocks	1110.0	2.0	959.0	-1717.0	64.16
ASHF	AMEX Advances - Declines	1,417	1	1,359	3,036	181.04
ASHR	AMEX Advance Decline Ratio	2.560	1.020	2.410	2.040	551.35
ASHU	AMEX Advancing Stocks	2,328	3	2,318	1,319	132.03
ATX	ATX Index	5,819	5,768	5,814	4	0.07
AVDA	AMEX Advances Declines Volume Difference	-4.3	-110.6	-110.6	-496.3	128.67
AVDC	CSE Advance Decline Volume Difference	4.070	0.860	4.020	12.370	123700.00
AVDE	ETFS Advances Declines Volume Difference	373.1	-42.5	118.7	1799.2	107.06
AVDN	NYSE Advances Declines Volume Difference	43.27	-264.02	-52.17	1248.83	95.99
AVDQ	NASD Advances Declines Volume Difference	2,713	1,534	2,577	4,753	47526500.00
AVDS	TSX Advance Decline Volume Difference	11.120	-5.740	4.380	83.760	105.52
AVDT	Total Advances Declines Volume	2,683	1,427	2,414	5,468	54676400.00
AVDU	OTC US Advance Decline Volume Difference	37.1	-146.1	-123.1	892.8	87.88
AVDV	TSXV Advance Decline Volume Difference	7.440	-5.870	7.440	56.340	115.21
AVDX	CAD Total Advance Decline Volume	20.97	-7.66	15.86	151.69	111.68
AVLD	AMEX Declining Volume	588.9	30.0	557.7	-852.1	60.44
AVLF	AMEX Advance Decline Volume Difference	70.3	-200.4	-121.2	191.3	61.22
AVLR	AMEX Advance Decline Vol Ratio	1.2000	0.3900	0.7800	0.0500	6.85
AVLU	AMEX Advancing Volume	457.4	11.9	436.5	-599.2	57.85
AVRA	AMEX Advance Decline Volume Ratio	0.8700	0.2900	0.3300	-2.2800	87.36
AVRC	CSE Advance Decline Volume Ratio	2.370	1.490	1.910	1.350	241.07
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.940	1.110	0.650	141.30
AVRN	NYSE Advance Decline Volume Ratio	1.0800	0.6400	0.9400	0.3500	59.32
AVRQ	NASD Advance Decline Volume Ratio	9.460	2.800	3.060	2.560	512.00
AVRS	TSX Advance Decline Volume Ratio	1.200	0.690	1.060	0.230	27.71
AVRT	Total Advance Decline Volume Ratio	5.790	1.810	2.030	1.420	232.79
AVRU	OTC US Advance Decline Volume Ratio	1.2800	0.4900	0.6600	0.3200	94.12
AVRV	TSXV Advance Decline Volume Ratio	1.220	0.540	1.220	0.730	148.98
AVRX	CAD Total Advance Decline Volume Ratio	1.230	0.710	1.140	0.410	56.16
AVVA	AMEX Advancing Volume	68.91	23.42	56.36	-622.67	91.70
AVVC	CSE Advancing Volume	8.400	1.810	8.400	-7.180	46.08
AVVE	ETFS Advancing Volume	1,150	186	1,117	-342	23.42
AVVN	NYSE Advancing Volume	876.4	114.8	876.4	-1077.0	55.13
AVVQ	NASD Advancing Volume	3,824	1,715	3,824	1,634	74.62
AVVS	TSX Advancing Volume	74.37	6.26	74.37	-144.74	66.06
AVVT	Total Advancing Volume	4,756	1,859	4,756	-115	2.35
AVVU	OTC US Advancing Volume	240.0	0.0	240.0	-363.7	60.24
AVVV	TSXV Advancing Volume	39.93	2.85	39.93	-10.57	20.93
AVVX	CAD Total Advancing Volume	122.7	10.9	122.7	-157.8	56.26
AXJO	ASX 200 Index	8,825	8,748	8,793	-50	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES