EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-18.00-76.00-41.000-86.00191.11 
ADDCCSE Advance Decline Difference15.00-33.00-31.000-57.00219.23 
ADDEETFS Advance Decline Difference-106.0-1264.0-421.00-2815.0117.59 
ADDNNYSE Advance Decline Difference368.00-200.0032.000115.00138.55 
ADDQNASD Advance Decline Difference-171.0-807.0-374.00-736.0203.31 
ADDSTSX Advance Decline Difference106.000-180.0003.0000-604.00099.51 
ADDTTotal Advance Decline Difference141.0-917.0-383.00-707.0218.21 
ADDUOTC US Advance Decline Difference2.0-422.0-370.00-866.0174.60 
ADDVTSXV Advance Decline Difference-20.00-91.00-36.000-156.00130.00 
ADDXCAD Total Advance Decline Difference96.00-278.00-64.000-805.00108.64 
ADRAAMEX Advance Decline Ratio0.83000.47000.68000-1.060063.86 
ADRCCSE Advance Decline Ratio1.25000.74000.78000-0.360030.00 
ADREETFS Advance Decline Ratio0.94000.51000.83000-2.900079.45 
ADRNNYSE Advance Decline Ratio1.5000.7901.0300-0.0303.13 
ADRQNASD Advance Decline Ratio0.88000.57000.78000-0.730051.41 
ADRSTSX Advance Decline Ratio1.18000.67001.00000-0.940050.27 
ADRTTotal Advance Decline Ratio1.05000.69000.86000-0.480038.71 
ADRUOTC US Advance Decline Ratio3.00000.78000.80000-0.490037.40 
ADRVTSXV Advance Decline Ratio0.92000.74000.90000-0.550038.73 
ADRXCAD Total Advance Decline Ratio1.10000.76000.95000-0.770045.83 
ADVAAMEX Advancing Stocks94.0063.0091.000-53.0038.41 
ADVCCSE Advancing Stocks118.068.0116.00-27.017.65 
ADVEETFS Advancing Stocks2,1458732,1450-1,97545.94 
ADVNNYSE Advancing Stocks1103.0787.0936.00-10.01.11 
ADVQNASD Advancing Stocks1,3558021,3450-53830.14 
ADVSTSX Advancing Stocks1,0203791,0200-38727.14 
ADVTTotal Advancing Stocks2,5521,6522,3720-60121.31 
ADVUOTC US Advancing Stocks1,56431,5640-45421.64 
ADVVTSXV Advancing Stocks337.0178.0336.00-100.022.83 
ADVXCAD Total Advancing Stocks1,4726251,4720-51425.48 
AEX1,1111,1031,1080-10.05 
AMXAmsterdam Midkap Index1,1231,1171,118000.02 
AORDAll Ordinaries Index9,4299,3399,3390-360.39 
ASHDAMEX Declining Stocks2,467462,23701,205116.76 
ASHFAMEX Advances - Declines-14.0-1200.0-485.00-2406.0125.25 
ASHRAMEX Advance Decline Ratio0.99000.36000.78000-2.090073.08 
ASHUAMEX Advancing Stocks1,871171,7520-1,23841.81 
ATXATX Index6,7586,6496,7580861.29 
AVDAAMEX Advances Declines Volume Difference586.0223.3586.00365.0155.46 
AVDCCSE Advance Decline Volume Difference9.7301.5109.7300-2.63019.00 
AVDEETFS Advances Declines Volume Difference-8.5-527.4-294.10-1220.6131.74 
AVDNNYSE Advances Declines Volume Difference11.7-269.9-119.00-507.9130.60 
AVDQNASD Advances Declines Volume Difference695.9280.4631.40-3903.9129.95 
AVDSTSX Advance Decline Volume Difference18.320-8.8608.8600-59.18086.98 
AVDTTotal Advances Declines Volume1,0984861,0980-4,773118.51 
AVDUOTC US Advance Decline Volume Difference0.0-935.7-935.70-1341.4330.64 
AVDVTSXV Advance Decline Volume Difference31.00-2.1429.090-14.0832.62 
AVDXCAD Total Advance Decline Volume51.70-1.8747.690-84.0663.80 
AVLDAMEX Declining Volume1,106191,1050546104.31 
AVLFAMEX Advance Decline Volume Difference434.2-15.2114.80-644.584.88 
AVLRAMEX Advance Decline Vol Ratio9.1000.1801.1000-1.37053.73 
AVLUAMEX Advancing Volume1,32231,2190-674.99 
AVRAAMEX Advance Decline Volume Ratio19.7404.1604.1600-1.06022.55 
AVRCCSE Advance Decline Volume Ratio2.3801.2001.6100-0.22012.02 
AVREETFS Advance Decline Volume Ratio0.96000.57000.76000-1.710073.39 
AVRNNYSE Advance Decline Volume Ratio1.04000.70000.91000-0.660045.21 
AVRQNASD Advance Decline Volume Ratio3.9101.1901.3100-2.04073.38 
AVRSTSX Advance Decline Volume Ratio2.2200.9001.0800-0.49034.75 
AVRTTotal Advance Decline Volume Ratio3.9101.2001.3000-1.30059.91 
AVRUOTC US Advance Decline Volume Ratio5.00000.28000.28000-2.570085.10 
AVRVTSXV Advance Decline Volume Ratio1.5700.8901.5000-0.60030.00 
AVRXCAD Total Advance Decline Volume Ratio1.8700.9801.2600-0.47030.13 
AVVAAMEX Advancing Volume771.4251.4771.40528.1177.14 
AVVCCSE Advancing Volume25.483.9125.480-0.923.03 
AVVEETFS Advancing Volume947.469.3947.40-1035.348.00 
AVVNNYSE Advancing Volume1,241531,2410-68027.58 
AVVQNASD Advancing Volume2,6638882,6630-2,06243.99 
AVVSTSX Advancing Volume114.213.8114.20-58.125.24 
AVVTTotal Advancing Volume4,6751,1934,6750-2,21429.71 
AVVUOTC US Advancing Volume554.40.0375.60-926.465.87 
AVVVTSXV Advancing Volume86.464.9386.460-1.871.89 
AVVXCAD Total Advancing Volume226.122.7226.10-60.916.94 
AXJOASX 200 Index9,2219,1289,1280-370.40 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP26,130-210.1
DJI53,464-1140.2
SP5007,676-20.0
INDS12,860-620.5
CAC8,462230.3
DAX26,286200.1
NKY66,2624060.6
HSI25,6531420.6
OBX2,022-20.1
AORD9,339-360.4
TWII45,8336631.5
JKSE6,406-961.5
STI5,722-140.2
ATX6,758861.3
NZD14,013200.1
BEL5,861260.5
BVSP174,586100.0