List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-46.00	-54.00	-54.00	-54.00	-∞
ADDC	CSE Advance Decline Difference	23.00	14.00	23.00	81.00	810000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	1,016	631	1,016	3,333	33330000.00
ADDN	NYSE Advance Decline Difference	265.0	265.0	265.0	759.0	7590000.00
ADDQ	NASD Advance Decline Difference	40.00	-13.00	-13.00	665.00	98.08
ADDS	TSX Advance Decline Difference	146.0	117.0	146.0	982.0	9820000.00
ADDT	Total Advance Decline Difference	259.0	198.0	198.0	1398.0	13980000.00
ADDU	OTC US Advance Decline Difference	46.00	-34.00	46.00	46.00	∞
ADDV	TSXV Advance Decline Difference	26.00	-23.00	-23.00	70.00	75.27
ADDX	CAD Total Advance Decline Difference	157.0	146.0	146.0	1133.0	11330000.00
ADRA	AMEX Advance Decline Ratio	0.6000	0.5800	0.5800	-0.1900	24.68
ADRC	CSE Advance Decline Ratio	1.480	1.370	1.480	0.860	138.71
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.930	1.780	1.930	1.520	370.73
ADRN	NYSE Advance Decline Ratio	1.340	1.340	1.340	0.770	135.09
ADRQ	NASD Advance Decline Ratio	1.0400	0.9900	0.9900	0.3600	57.14
ADRS	TSX Advance Decline Ratio	1.270	1.250	1.270	0.830	188.64
ADRT	Total Advance Decline Ratio	1.130	1.080	1.080	0.470	77.05
ADRU	OTC US Advance Decline Ratio	1.070	0.930	1.070	0.260	32.10
ADRV	TSXV Advance Decline Ratio	1.1400	0.8900	0.8900	0.1400	18.67
ADRX	CAD Total Advance Decline Ratio	1.230	1.180	1.180	0.670	131.37
ADVA	AMEX Advancing Stocks	77.00	69.00	77.00	-21.00	21.43
ADVC	CSE Advancing Stocks	70.00	51.00	70.00	-26.00	27.08
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,098	1,432	2,098	466	28.55
ADVN	NYSE Advancing Stocks	1,035	1,023	1,035	368	55.17
ADVQ	NASD Advancing Stocks	1,358	1,034	1,358	186	15.87
ADVS	TSX Advancing Stocks	675.0	574.0	675.0	-8.0	1.17
ADVT	Total Advancing Stocks	2,470	2,126	2,470	533	27.52
ADVU	OTC US Advancing Stocks	696.0	517.0	696.0	-806.0	53.66
ADVV	TSXV Advancing Stocks	210.0	202.0	202.0	-86.0	29.86
ADVX	CAD Total Advancing Stocks	947.0	835.0	947.0	-120.0	11.25
AEX		1,134	1,125	1,132	2	0.17
AMX	Amsterdam Midkap Index	1,073	1,064	1,072	10	0.90
AORD	All Ordinaries Index	8,917	8,863	8,906	-11	0.13
ASHD	AMEX Declining Stocks	963.0	6.0	903.0	-1872.0	67.46
ASHF	AMEX Advances - Declines	1,308	5	1,286	2,807	28070000.00
ASHR	AMEX Advance Decline Ratio	2.490	1.570	2.450	2.000	444.44
ASHU	AMEX Advancing Stocks	2,201	11	2,198	944	75.28
ATX	ATX Index	6,323	6,198	6,270	6	0.10
AVDA	AMEX Advances Declines Volume Difference	-77.05	-83.02	-83.02	-83.02	-∞
AVDC	CSE Advance Decline Volume Difference	0.1100	0.0600	0.1100	1.3300	13300.00
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-25.37	-46.43	-25.37	-25.37	-∞
AVDN	NYSE Advances Declines Volume Difference	-93.0	-156.6	-156.6	-156.6	-∞
AVDQ	NASD Advances Declines Volume Difference	-89.3	-154.9	-154.9	-154.9	-∞
AVDS	TSX Advance Decline Volume Difference	0.8300	-0.6200	-0.6200	100.3600	99.39
AVDT	Total Advances Declines Volume	-259.4	-394.5	-394.5	-394.5	-∞
AVDU	OTC US Advance Decline Volume Difference	16.28	11.33	16.28	75.10	751000.00
AVDV	TSXV Advance Decline Volume Difference	0.2100	-0.0300	-0.0300	16.6500	99.82
AVDX	CAD Total Advance Decline Volume	1.1100	-0.5400	-0.5400	118.5700	99.55
AVLD	AMEX Declining Volume	339.3	1.0	324.1	-812.8	71.49
AVLF	AMEX Advance Decline Volume Difference	18.86	-147.69	-63.41	-120.69	210.70
AVLR	AMEX Advance Decline Vol Ratio	2.4500	0.2400	0.9400	-0.1100	10.48
AVLU	AMEX Advancing Volume	284.4	2.3	256.1	-938.1	78.56
AVRA	AMEX Advance Decline Volume Ratio	0.0900	0.0600	0.0900	-3.4100	97.43
AVRC	CSE Advance Decline Volume Ratio	1.150	1.130	1.150	0.260	29.21
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.8900	0.7000	0.8900	0.1800	25.35
AVRN	NYSE Advance Decline Volume Ratio	0.4000	0.3900	0.4000	-0.2400	37.50
AVRQ	NASD Advance Decline Volume Ratio	0.7300	0.6700	0.6700	0.1500	28.85
AVRS	TSX Advance Decline Volume Ratio	1.2300	0.9100	0.9100	0.3200	54.24
AVRT	Total Advance Decline Volume Ratio	0.5500	0.5200	0.5200	-0.1100	17.46
AVRU	OTC US Advance Decline Volume Ratio	1.420	1.410	1.420	0.470	49.47
AVRV	TSXV Advance Decline Volume Ratio	1.0500	0.9900	0.9900	0.2600	35.62
AVRX	CAD Total Advance Decline Volume Ratio	1.1400	0.9500	0.9500	0.3200	50.79
AVVA	AMEX Advancing Volume	8.620	5.150	8.620	-506.160	98.33
AVVC	CSE Advancing Volume	0.9100	0.5900	0.9100	-9.3900	91.17
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	209.0	109.4	209.0	-1343.3	86.54
AVVN	NYSE Advancing Volume	108.8	60.6	108.8	-1798.2	94.29
AVVQ	NASD Advancing Volume	324.8	251.9	324.8	-1582.2	82.97
AVVS	TSX Advancing Volume	7.010	4.350	7.010	-139.380	95.21
AVVT	Total Advancing Volume	442.2	317.7	442.2	-3886.6	89.78
AVVU	OTC US Advancing Volume	55.02	38.93	55.02	-1304.07	95.95
AVVV	TSXV Advancing Volume	5.010	3.870	5.010	-41.530	89.24
AVVX	CAD Total Advancing Volume	12.93	8.83	12.93	-190.30	93.64
AXJO	ASX 200 Index	8,795	8,753	8,795	2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES