List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	61.00	-62.00	-39.00	-67.00	239.29
ADDC	CSE Advance Decline Difference	33.00	-34.00	-29.00	6.00	17.14
ADDE	ETFS Advance Decline Difference	1594.0	-172.0	958.0	-2172.0	69.39
ADDN	NYSE Advance Decline Difference	762.0	242.0	349.0	166.0	90.71
ADDQ	NASD Advance Decline Difference	700.0	86.0	349.0	503.0	326.62
ADDS	TSX Advance Decline Difference	394.0	-25.0	159.0	-108.0	40.45
ADDT	Total Advance Decline Difference	1452.0	307.0	659.0	602.0	1056.14
ADDU	OTC US Advance Decline Difference	202.00	-143.00	45.00	-367.00	89.08
ADDV	TSXV Advance Decline Difference	41.0	-166.0	-127.0	-144.0	847.06
ADDX	CAD Total Advance Decline Difference	459.000	-196.000	3.000	-246.000	98.80
ADRA	AMEX Advance Decline Ratio	2.0000	0.5700	0.7100	-0.5700	44.53
ADRC	CSE Advance Decline Ratio	1.6400	0.7400	0.7800	0.0200	2.63
ADRE	ETFS Advance Decline Ratio	3.770	0.920	1.510	-2.370	61.08
ADRN	NYSE Advance Decline Ratio	2.520	1.290	1.460	0.240	19.67
ADRQ	NASD Advance Decline Ratio	1.740	1.050	1.250	0.350	38.89
ADRS	TSX Advance Decline Ratio	2.190	0.970	1.150	-0.130	10.16
ADRT	Total Advance Decline Ratio	2.030	1.120	1.290	0.270	26.47
ADRU	OTC US Advance Decline Ratio	1.750	0.900	1.020	-0.240	19.05
ADRV	TSXV Advance Decline Ratio	1.2900	0.5700	0.6700	-0.3700	35.58
ADRX	CAD Total Advance Decline Ratio	1.8900	0.8600	1.0000	-0.1700	14.53
ADVA	AMEX Advancing Stocks	122.00	85.00	99.00	-26.00	20.80
ADVC	CSE Advancing Stocks	104.0	67.0	104.0	-11.0	9.57
ADVE	ETFS Advancing Stocks	2,926	1,985	2,812	-1,404	33.30
ADVN	NYSE Advancing Stocks	1,266	1,051	1,104	90	8.88
ADVQ	NASD Advancing Stocks	1,842	1,468	1,710	278	19.41
ADVS	TSX Advancing Stocks	1,168	724	1,163	-51	4.20
ADVT	Total Advancing Stocks	3,208	2,715	2,913	342	13.30
ADVU	OTC US Advancing Stocks	1,702	7	1,702	-260	13.25
ADVV	TSXV Advancing Stocks	267.0	180.0	267.0	-94.0	26.04
ADVX	CAD Total Advancing Stocks	1,536	971	1,534	-156	9.23
AEX		1,102	1,096	1,098	8	0.74
AMX	Amsterdam Midkap Index	1,083	1,067	1,082	8	0.73
AORD	All Ordinaries Index	9,067	9,022	9,035	33	0.37
ASHD	AMEX Declining Stocks	1,867	16	1,532	631	72.28
ASHF	AMEX Advances - Declines	1161.0	-193.0	848.0	-1293.0	60.39
ASHR	AMEX Advance Decline Ratio	3.370	0.890	1.550	-1.860	53.91
ASHU	AMEX Advancing Stocks	2,408	34	2,380	-614	20.37
ATX	ATX Index	6,526	6,399	6,505	41	0.64
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	162.57	53.39	53.67	252.34	127.01
AVDC	CSE Advance Decline Volume Difference	10.390	0.450	7.400	1.090	17.27
AVDE	ETFS Advances Declines Volume Difference	1076.8	67.3	772.5	212.1	37.84
AVDN	NYSE Advances Declines Volume Difference	709.7	-90.8	193.0	-680.5	77.90
AVDQ	NASD Advances Declines Volume Difference	933.5	155.9	220.5	-607.0	73.35
AVDS	TSX Advance Decline Volume Difference	6.25	-22.70	-17.92	-80.65	128.57
AVDT	Total Advances Declines Volume	1537.4	290.6	467.3	-1035.2	68.90
AVDU	OTC US Advance Decline Volume Difference	29.0	-121.2	-110.2	635.8	85.23
AVDV	TSXV Advance Decline Volume Difference	-2.74	-25.10	-19.94	-48.34	170.21
AVDX	CAD Total Advance Decline Volume	3.96	-42.24	-30.46	-117.26	135.09
AVLD	AMEX Declining Volume	1026.7	2.9	912.0	-436.1	30.69
AVLF	AMEX Advance Decline Volume Difference	795.9	-5.0	627.7	613.8	4399.93
AVLR	AMEX Advance Decline Vol Ratio	5.270	0.510	1.680	0.590	59.00
AVLU	AMEX Advancing Volume	1,623	3	1,540	131	9.15
AVRA	AMEX Advance Decline Volume Ratio	8.000	1.230	1.230	0.640	108.47
AVRC	CSE Advance Decline Volume Ratio	2.690	1.130	1.720	0.360	26.47
AVRE	ETFS Advance Decline Volume Ratio	2.200	1.230	1.520	0.250	19.69
AVRN	NYSE Advance Decline Volume Ratio	2.830	0.940	1.110	-0.330	22.92
AVRQ	NASD Advance Decline Volume Ratio	4.210	1.090	1.090	-0.220	16.79
AVRS	TSX Advance Decline Volume Ratio	4.0800	0.7400	0.8600	-0.5800	40.28
AVRT	Total Advance Decline Volume Ratio	4.360	1.070	1.110	-0.180	13.95
AVRU	OTC US Advance Decline Volume Ratio	8.3000	0.5700	0.7600	0.4700	162.07
AVRV	TSXV Advance Decline Volume Ratio	0.6900	0.4200	0.6200	-0.8000	56.34
AVRX	CAD Total Advance Decline Volume Ratio	1.5100	0.6900	0.8400	-0.5900	41.26
AVVA	AMEX Advancing Volume	287.0	154.1	283.5	-8.1	2.79
AVVC	CSE Advancing Volume	20.11	0.82	17.67	-5.85	24.87
AVVE	ETFS Advancing Volume	2,238	134	2,238	-329	12.81
AVVN	NYSE Advancing Volume	1,888	94	1,873	-971	34.15
AVVQ	NASD Advancing Volume	2,526	492	2,526	-952	27.36
AVVS	TSX Advancing Volume	112.1	8.3	112.1	-91.5	44.93
AVVT	Total Advancing Volume	4,683	740	4,683	-1,931	29.20
AVVU	OTC US Advancing Volume	435.9	0.1	368.7	58.6	18.88
AVVV	TSXV Advancing Volume	32.62	2.62	32.62	-26.96	45.25
AVVX	CAD Total Advancing Volume	162.4	11.7	162.4	-124.3	43.35
AXJO	ASX 200 Index	8,873	8,826	8,841	33	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,107	234	0.9
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,804	-24	0.2
CAC	8,382	16	0.2
DAX	25,147	33	0.1
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,902	16	0.9
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,505	41	0.6
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES