List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	12.00	-43.00	-14.00	-84.00	120.00
ADDC	CSE Advance Decline Difference	2.00	-70.00	-66.00	-102.00	283.33
ADDE	ETFS Advance Decline Difference	1,906	745	1,003	-1,874	65.14
ADDN	NYSE Advance Decline Difference	667.0	436.0	436.0	293.0	204.90
ADDQ	NASD Advance Decline Difference	812.0	177.0	341.0	137.0	67.16
ADDS	TSX Advance Decline Difference	477.0	-77.0	307.0	-587.0	65.66
ADDT	Total Advance Decline Difference	1489.0	591.0	763.0	347.0	83.41
ADDU	OTC US Advance Decline Difference	269.0	-70.0	212.0	-1061.0	83.35
ADDV	TSXV Advance Decline Difference	-8.0	-169.0	-154.0	-413.0	159.46
ADDX	CAD Total Advance Decline Difference	306.00	-169.00	87.00	-1116.00	92.77
ADRA	AMEX Advance Decline Ratio	1.1200	0.6500	0.8700	-1.0500	54.69
ADRC	CSE Advance Decline Ratio	1.0200	0.5800	0.6000	-0.6600	52.38
ADRE	ETFS Advance Decline Ratio	2.770	1.650	1.650	-2.840	63.25
ADRN	NYSE Advance Decline Ratio	2.120	1.610	1.610	0.450	38.79
ADRQ	NASD Advance Decline Ratio	1.730	1.130	1.250	0.110	9.65
ADRS	TSX Advance Decline Ratio	1.650	0.870	1.360	-1.020	42.86
ADRT	Total Advance Decline Ratio	1.820	1.280	1.350	0.180	15.38
ADRU	OTC US Advance Decline Ratio	1.180	0.920	1.120	-0.830	42.56
ADRV	TSXV Advance Decline Ratio	0.9600	0.6100	0.6600	-1.2100	64.71
ADRX	CAD Total Advance Decline Ratio	1.230	0.830	1.050	-1.050	50.00
ADVA	AMEX Advancing Stocks	109.00	77.00	100.00	-44.00	30.56
ADVC	CSE Advancing Stocks	102.00	69.00	100.00	-70.00	41.18
ADVE	ETFS Advancing Stocks	2,978	1,634	2,540	-1,161	31.37
ADVN	NYSE Advancing Stocks	1,259	1,135	1,147	150	15.05
ADVQ	NASD Advancing Stocks	1,920	1,396	1,687	60	3.69
ADVS	TSX Advancing Stocks	1,206	468	1,144	-396	25.71
ADVT	Total Advancing Stocks	3,288	2,613	2,934	166	6.00
ADVU	OTC US Advancing Stocks	1,878	2	1,878	-1,007	34.90
ADVV	TSXV Advancing Stocks	307.0	224.0	307.0	-273.0	47.07
ADVX	CAD Total Advancing Stocks	1,614	782	1,551	-739	32.27
AEX		999.0	990.8	999.0	3.7	0.37
AMX	Amsterdam Midkap Index	1,011	1,003	1,011	10	1.01
AORD	All Ordinaries Index	9,146	9,064	9,131	177	1.97
ASHD	AMEX Declining Stocks	1474.00	-38.00	-19.00	-739.00	102.64
ASHF	AMEX Advances - Declines	1502.00	-5.00	63.00	-2161.00	97.17
ASHR	AMEX Advance Decline Ratio	14.000	-15.000	-2.310	-6.390	156.62
ASHU	AMEX Advancing Stocks	2462.00	2.00	44.00	-2900.00	98.51
ATX	ATX Index	5,761	5,665	5,754	88	1.55
AVDA	AMEX Advances Declines Volume Difference	-5.7	-170.3	-170.3	-328.1	207.86
AVDC	CSE Advance Decline Volume Difference	0.480	-3.990	-3.990	-28.630	116.19
AVDE	ETFS Advances Declines Volume Difference	471.4	-303.7	-303.7	-1624.0	123.00
AVDN	NYSE Advances Declines Volume Difference	620.0	51.8	394.2	-586.7	59.82
AVDQ	NASD Advances Declines Volume Difference	1695.7	332.5	906.5	-1084.7	54.47
AVDS	TSX Advance Decline Volume Difference	20.850	-5.180	7.700	-149.030	95.09
AVDT	Total Advances Declines Volume	2,193	379	1,130	-2,049	64.45
AVDU	OTC US Advance Decline Volume Difference	104.2	-235.3	-227.2	347.6	60.48
AVDV	TSXV Advance Decline Volume Difference	-2.37	-37.04	-37.04	-121.70	143.75
AVDX	CAD Total Advance Decline Volume	-2.87	-39.35	-33.33	-287.15	113.13
AVLD	AMEX Declining Volume	1183.2	-407.7	-331.3	-1214.1	137.53
AVLF	AMEX Advance Decline Volume Difference	553.87	-730.87	62.37	-864.92	93.27
AVLR	AMEX Advance Decline Vol Ratio	8.430	-35.780	2.500	0.450	21.95
AVLU	AMEX Advancing Volume	630.1	-7.2	103.8	-1706.3	94.27
AVRA	AMEX Advance Decline Volume Ratio	0.9000	0.2900	0.2900	-2.2700	88.67
AVRC	CSE Advance Decline Volume Ratio	1.3400	0.5700	0.6600	-1.7700	72.84
AVRE	ETFS Advance Decline Volume Ratio	1.9100	0.8100	0.8100	-0.9700	54.49
AVRN	NYSE Advance Decline Volume Ratio	1.890	1.310	1.310	-0.110	7.75
AVRQ	NASD Advance Decline Volume Ratio	2.450	1.500	1.500	-0.420	21.88
AVRS	TSX Advance Decline Volume Ratio	1.280	0.540	1.070	-1.570	59.47
AVRT	Total Advance Decline Volume Ratio	2.090	1.340	1.340	-0.350	20.71
AVRU	OTC US Advance Decline Volume Ratio	2.3200	0.0800	0.6000	0.0000	0.00
AVRV	TSXV Advance Decline Volume Ratio	0.7100	0.4400	0.5500	-2.1100	79.32
AVRX	CAD Total Advance Decline Volume Ratio	0.9200	0.5300	0.8200	-1.8100	68.82
AVVA	AMEX Advancing Volume	103.24	16.17	70.59	-269.32	79.23
AVVC	CSE Advancing Volume	8.310	1.900	7.770	-28.480	78.57
AVVE	ETFS Advancing Volume	1,384	168	1,361	-1,646	54.74
AVVN	NYSE Advancing Volume	1,638	133	1,638	-1,625	49.80
AVVQ	NASD Advancing Volume	2,897	575	2,703	-1,438	34.73
AVVS	TSX Advancing Volume	108.2	3.8	108.2	-245.5	69.40
AVVT	Total Advancing Volume	4,565	725	4,412	-3,333	43.04
AVVU	OTC US Advancing Volume	361.5	0.0	355.0	-407.8	53.46
AVVV	TSXV Advancing Volume	45.33	5.98	45.33	-115.12	71.75
AVVX	CAD Total Advancing Volume	161.3	11.7	161.3	-389.1	70.69
AXJO	ASX 200 Index	8,887	8,809	8,870	161	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES