List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	29.00	-32.00	-29.00	-47.00	261.11
ADDC	CSE Advance Decline Difference	11.00	-31.00	-31.00	3.00	8.82
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,728	1,143	1,555	155	5.76
ADDN	NYSE Advance Decline Difference	398.0	-265.0	-160.0	-1052.0	117.94
ADDQ	NASD Advance Decline Difference	841.00	-116.00	-37.00	-1105.00	103.46
ADDS	TSX Advance Decline Difference	869.0	323.0	664.0	471.0	148.11
ADDT	Total Advance Decline Difference	1255.0	-413.0	-226.0	-2393.0	110.43
ADDU	OTC US Advance Decline Difference	114.00	-51.00	-43.00	-311.00	116.04
ADDV	TSXV Advance Decline Difference	15.0	-179.0	-179.0	-75.0	72.12
ADDX	CAD Total Advance Decline Difference	746.0	332.0	454.0	455.0	248.63
ADRA	AMEX Advance Decline Ratio	1.4300	0.7500	0.7700	-0.2600	22.03
ADRC	CSE Advance Decline Ratio	1.2100	0.7700	0.7700	0.0800	10.13
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.650	1.940	1.940	0.230	7.96
ADRN	NYSE Advance Decline Ratio	1.5600	0.0000	0.8400	-1.8300	64.44
ADRQ	NASD Advance Decline Ratio	1.8800	0.9200	0.9700	-1.0800	51.43
ADRS	TSX Advance Decline Ratio	2.420	1.850	1.900	0.770	57.89
ADRT	Total Advance Decline Ratio	1.7100	0.0000	0.9100	-1.2500	55.31
ADRU	OTC US Advance Decline Ratio	2.0000	0.9600	0.9700	-0.0900	7.89
ADRV	TSXV Advance Decline Ratio	1.1000	0.5700	0.5700	-0.0700	9.46
ADRX	CAD Total Advance Decline Ratio	1.820	1.340	1.340	0.380	33.93
ADVA	AMEX Advancing Stocks	118.00	96.00	100.00	-10.00	8.26
ADVC	CSE Advancing Stocks	116.0	47.0	107.0	-9.0	7.32
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,755	1,757	3,198	76	1.85
ADVN	NYSE Advancing Stocks	1101.0	0.0	842.0	-437.0	32.25
ADVQ	NASD Advancing Stocks	1,795	1,292	1,496	-517	25.31
ADVS	TSX Advancing Stocks	1,478	647	1,401	247	19.62
ADVT	Total Advancing Stocks	3,004	0	2,438	-964	27.39
ADVU	OTC US Advancing Stocks	1,605	2	1,599	-107	6.10
ADVV	TSXV Advancing Stocks	263.0	120.0	245.0	-20.0	6.76
ADVX	CAD Total Advancing Stocks	1,853	814	1,753	218	12.99
AEX		1,144	1,134	1,142	9	0.77
AMX	Amsterdam Midkap Index	1,080	1,063	1,076	17	1.63
AORD	All Ordinaries Index	8,966	8,923	8,957	12	0.14
ASHD	AMEX Declining Stocks	1,441	16	1,117	9	0.84
ASHF	AMEX Advances - Declines	2,097	16	1,787	-25	1.34
ASHR	AMEX Advance Decline Ratio	3.320	1.740	2.590	-0.040	1.46
ASHU	AMEX Advancing Stocks	3,009	32	2,904	-16	0.54
ATX	ATX Index	6,574	6,453	6,566	113	1.75
AVDA	AMEX Advances Declines Volume Difference	119.74	-3.08	78.82	93.12	651.19
AVDC	CSE Advance Decline Volume Difference	1.9400	-4.1700	-0.2200	5.5000	96.15
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	695.49	38.13	38.13	1.89	0.22
AVDN	NYSE Advances Declines Volume Difference	201.0	-415.2	-185.2	-1582.5	113.25
AVDQ	NASD Advances Declines Volume Difference	2,063	635	1,671	-162	7.83
AVDS	TSX Advance Decline Volume Difference	73.41	3.76	73.41	108.55	1085500.00
AVDT	Total Advances Declines Volume	2,347	0	1,565	-1,723	52.41
AVDU	OTC US Advance Decline Volume Difference	0.0	-1430.8	-779.3	-314.8	67.75
AVDV	TSXV Advance Decline Volume Difference	0.17	-26.43	-26.43	-15.08	132.86
AVDX	CAD Total Advance Decline Volume	52.51	4.48	46.76	103.49	1034900.00
AVLD	AMEX Declining Volume	1098.1	9.6	885.9	-18.9	2.07
AVLF	AMEX Advance Decline Volume Difference	507.4	-275.0	464.1	268.8	137.67
AVLR	AMEX Advance Decline Vol Ratio	3.720	0.740	1.520	0.310	25.62
AVLU	AMEX Advancing Volume	1,357	36	1,350	256	23.06
AVRA	AMEX Advance Decline Volume Ratio	3.830	0.930	1.610	1.350	245.45
AVRC	CSE Advance Decline Volume Ratio	1.7900	0.3900	0.9700	0.3300	46.48
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.990	1.020	1.020	-0.050	3.07
AVRN	NYSE Advance Decline Volume Ratio	1.5100	0.0000	0.8800	-1.7100	65.77
AVRQ	NASD Advance Decline Volume Ratio	4.490	1.870	1.920	-0.090	4.81
AVRS	TSX Advance Decline Volume Ratio	2.570	1.440	1.860	0.730	75.26
AVRT	Total Advance Decline Volume Ratio	3.760	0.000	1.430	-0.710	34.47
AVRU	OTC US Advance Decline Volume Ratio	5.2000	0.0500	0.5000	-0.0800	15.69
AVRV	TSXV Advance Decline Volume Ratio	1.1600	0.4500	0.4500	-0.1600	20.78
AVRX	CAD Total Advance Decline Volume Ratio	2.070	1.130	1.320	0.470	51.09
AVVA	AMEX Advancing Volume	219.8	6.5	206.8	164.0	159.60
AVVC	CSE Advancing Volume	10.75	1.22	10.52	3.45	40.21
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,785	142	1,695	122	5.43
AVVN	NYSE Advancing Volume	1,476	77	1,476	-1,292	36.98
AVVQ	NASD Advancing Volume	3,471	817	3,471	-86	1.95
AVVS	TSX Advancing Volume	158.1	6.2	158.1	59.3	30.91
AVVT	Total Advancing Volume	5,153	900	5,153	-1,214	15.15
AVVU	OTC US Advancing Volume	811.1	0.0	811.1	76.5	9.84
AVVV	TSXV Advancing Volume	22.98	1.27	22.47	-5.35	14.05
AVVX	CAD Total Advancing Volume	191.1	8.6	191.1	57.4	24.06
AXJO	ASX 200 Index	8,842	8,796	8,831	14	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES