List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	91.00	-20.00	-20.00	-4.00	25.00
ADDC	CSE Advance Decline Difference	30.000	-2.000	-2.000	28.000	93.33
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1,423	-1,353	-1,353	-245	22.11
ADDN	NYSE Advance Decline Difference	471.0	-988.0	-988.0	-1013.0	4052.00
ADDQ	NASD Advance Decline Difference	1055.0	-384.0	-384.0	265.0	40.83
ADDS	TSX Advance Decline Difference	636.0	-159.0	-159.0	-242.0	291.57
ADDT	Total Advance Decline Difference	1,587	-1,392	-1,392	-752	117.50
ADDU	OTC US Advance Decline Difference	205.0	-219.0	-219.0	75.0	25.51
ADDV	TSXV Advance Decline Difference	99.00	-46.00	-46.00	-44.00	2200.00
ADDX	CAD Total Advance Decline Difference	708.0	-207.0	-207.0	-258.0	505.88
ADRA	AMEX Advance Decline Ratio	2.3400	0.8400	0.8400	-0.0300	3.45
ADRC	CSE Advance Decline Ratio	1.6500	0.9800	0.9800	0.1700	20.99
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	2.0200	0.5300	0.5300	-0.1000	15.87
ADRN	NYSE Advance Decline Ratio	1.6800	0.3000	0.3000	-0.7200	70.59
ADRQ	NASD Advance Decline Ratio	2.1700	0.7700	0.7700	0.1300	20.31
ADRS	TSX Advance Decline Ratio	2.0300	0.8600	0.8600	-0.2100	19.63
ADRT	Total Advance Decline Ratio	1.9500	0.5700	0.5700	-0.2000	25.97
ADRU	OTC US Advance Decline Ratio	1.1900	0.8800	0.8800	0.0300	3.53
ADRV	TSXV Advance Decline Ratio	1.4300	0.8800	0.8800	-0.1100	11.11
ADRX	CAD Total Advance Decline Ratio	1.6900	0.8700	0.8700	-0.1600	15.53
ADVA	AMEX Advancing Stocks	159.0	105.0	105.0	0.0	0.00
ADVC	CSE Advancing Stocks	129.0	76.0	124.0	-7.0	5.34
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,808	1,482	1,559	-342	17.99
ADVN	NYSE Advancing Stocks	1156.0	436.0	436.0	-499.0	53.37
ADVQ	NASD Advancing Stocks	1,965	1,324	1,324	145	12.30
ADVS	TSX Advancing Stocks	1,250	686	1,003	-138	12.09
ADVT	Total Advancing Stocks	3,247	1,865	1,865	-354	15.95
ADVU	OTC US Advancing Stocks	1,715	7	1,619	-116	6.69
ADVV	TSXV Advancing Stocks	394.0	223.0	356.0	-29.0	7.53
ADVX	CAD Total Advancing Stocks	1,738	985	1,483	-174	10.50
AEX		1,079	1,069	1,070	-5	0.51
AMX	Amsterdam Midkap Index	1,110	1,097	1,097	-10	0.89
AORD	All Ordinaries Index	9,131	9,050	9,131	3	0.04
ASHD	AMEX Declining Stocks	2,786	50	2,786	632	29.34
ASHF	AMEX Advances - Declines	1,072	-1,783	-1,783	-1,212	212.26
ASHR	AMEX Advance Decline Ratio	1.9100	0.3600	0.3600	-0.3700	50.68
ASHU	AMEX Advancing Stocks	2,355	46	1,003	-571	36.28
ATX	ATX Index	6,451	6,393	6,445	24	0.38
AVDA	AMEX Advances Declines Volume Difference	1118.8	398.8	989.6	1093.0	10929900.00
AVDC	CSE Advance Decline Volume Difference	3.220	-0.850	1.050	7.090	117.38
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	282	-1,686	-1,686	-2,096	511.18
AVDN	NYSE Advances Declines Volume Difference	628	-1,737	-1,737	-981	129.93
AVDQ	NASD Advances Declines Volume Difference	1776.3	86.0	258.9	1270.4	12704200.00
AVDS	TSX Advance Decline Volume Difference	68.17	-86.54	-86.54	-100.83	705.60
AVDT	Total Advances Declines Volume	3238.8	-488.2	-488.2	1587.2	76.48
AVDU	OTC US Advance Decline Volume Difference	19.97	-135.50	-24.27	237.86	90.74
AVDV	TSXV Advance Decline Volume Difference	35.56	0.85	11.79	3.20	37.25
AVDX	CAD Total Advance Decline Volume	106.07	-73.68	-73.68	-72.18	4812.00
AVLD	AMEX Declining Volume	1,987	2	1,987	907	83.96
AVLF	AMEX Advance Decline Volume Difference	1164.4	-758.4	-758.3	-1343.9	229.49
AVLR	AMEX Advance Decline Vol Ratio	4.7100	0.2300	0.6100	-0.9300	60.39
AVLU	AMEX Advancing Volume	1,845	12	1,229	-437	26.22
AVRA	AMEX Advance Decline Volume Ratio	50.500	6.450	6.450	5.670	726.92
AVRC	CSE Advance Decline Volume Ratio	6.670	0.860	1.070	0.510	91.07
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.2700	0.4500	0.4500	-0.6000	57.14
AVRN	NYSE Advance Decline Volume Ratio	2.0700	0.3600	0.3600	-0.3800	51.35
AVRQ	NASD Advance Decline Volume Ratio	1.880	1.060	1.060	0.250	30.86
AVRS	TSX Advance Decline Volume Ratio	1.9800	0.5500	0.5500	-0.5600	50.45
AVRT	Total Advance Decline Volume Ratio	2.2200	0.9200	0.9200	0.1300	16.46
AVRU	OTC US Advance Decline Volume Ratio	1.1000	0.2100	0.9400	0.4200	80.77
AVRV	TSXV Advance Decline Volume Ratio	2.770	1.210	1.210	0.070	6.14
AVRX	CAD Total Advance Decline Volume Ratio	2.0100	0.7100	0.7100	-0.3600	33.64
AVVA	AMEX Advancing Volume	1,202	407	1,171	793	209.79
AVVC	CSE Advancing Volume	15.54	3.79	14.66	0.33	2.30
AVVE	ETFS Advancing Volume	1,895	126	1,404	-931	39.87
AVVN	NYSE Advancing Volume	1847.2	104.9	994.5	-1207.2	54.83
AVVQ	NASD Advancing Volume	4,541	727	4,004	-486	10.82
AVVS	TSX Advancing Volume	171.8	9.3	106.4	-142.7	57.29
AVVT	Total Advancing Volume	7,590	1,239	6,169	-900	12.73
AVVU	OTC US Advancing Volume	423.0	0.2	423.0	-15.5	3.54
AVVV	TSXV Advancing Volume	79.51	4.72	67.84	-0.75	1.09
AVVX	CAD Total Advancing Volume	265.3	17.8	188.9	-143.1	43.11
AXJO	ASX 200 Index	8,918	8,834	8,918	4	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES