List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	55.00	-27.00	-27.00	-35.00	437.50
ADDC	CSE Advance Decline Difference	34.00	-22.00	-11.00	32.00	74.42
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,994	1,918	2,933	-822	21.89
ADDN	NYSE Advance Decline Difference	1399.0	772.0	807.0	49.0	6.46
ADDQ	NASD Advance Decline Difference	1275.0	325.0	418.0	-399.0	48.84
ADDS	TSX Advance Decline Difference	1010.0	573.0	943.0	-125.0	11.70
ADDT	Total Advance Decline Difference	2,725	1,072	1,198	-384	24.27
ADDU	OTC US Advance Decline Difference	531.0	2.0	374.0	194.0	107.78
ADDV	TSXV Advance Decline Difference	166.00	-68.00	21.00	223.00	110.40
ADDX	CAD Total Advance Decline Difference	1155.0	705.0	953.0	128.0	15.52
ADRA	AMEX Advance Decline Ratio	1.8200	0.7700	0.7700	-0.2900	27.36
ADRC	CSE Advance Decline Ratio	1.7000	0.8400	0.9200	0.1600	21.05
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	7.940	4.730	5.970	-3.760	38.64
ADRN	NYSE Advance Decline Ratio	7.300	2.420	2.540	0.160	6.72
ADRQ	NASD Advance Decline Ratio	2.660	1.240	1.320	-0.420	24.14
ADRS	TSX Advance Decline Ratio	4.260	2.630	2.740	-0.210	7.12
ADRT	Total Advance Decline Ratio	3.570	1.530	1.610	-0.290	15.26
ADRU	OTC US Advance Decline Ratio	3.000	1.180	1.240	0.150	13.76
ADRV	TSXV Advance Decline Ratio	1.840	0.830	1.050	0.450	75.00
ADRX	CAD Total Advance Decline Ratio	3.020	1.770	1.890	0.230	13.86
ADVA	AMEX Advancing Stocks	130.00	93.00	93.00	-20.00	17.70
ADVC	CSE Advancing Stocks	132.0	82.0	132.0	-5.0	3.65
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,537	2,283	3,523	-662	15.82
ADVN	NYSE Advancing Stocks	1,621	1,313	1,328	23	1.76
ADVQ	NASD Advancing Stocks	2,095	1,667	1,720	-197	10.28
ADVS	TSX Advancing Stocks	1,482	785	1,482	-131	8.12
ADVT	Total Advancing Stocks	3,802	3,074	3,141	-194	5.82
ADVU	OTC US Advancing Stocks	1,930	3	1,930	-133	6.45
ADVV	TSXV Advancing Stocks	407.0	283.0	407.0	95.0	30.45
ADVX	CAD Total Advancing Stocks	2,021	1,150	2,021	-41	1.99
AEX		1,013	1,000	1,008	6	0.61
AMX	Amsterdam Midkap Index	976.6	965.4	974.3	-0.1	0.01
AORD	All Ordinaries Index	8,830	8,777	8,793	-46	0.52
ASHD	AMEX Declining Stocks	674.0	1.0	640.0	180.0	39.13
ASHF	AMEX Advances - Declines	2,374	11	2,264	-466	17.07
ASHR	AMEX Advance Decline Ratio	12.000	3.250	4.530	-2.400	34.63
ASHU	AMEX Advancing Stocks	2,930	12	2,908	-282	8.84
ATX	ATX Index	5,322	5,232	5,298	35	0.67
AVDA	AMEX Advances Declines Volume Difference	-7.50	-130.73	-30.25	2.06	6.38
AVDC	CSE Advance Decline Volume Difference	21.41	-12.45	15.08	-9.44	38.50
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,355	156	1,355	-1,233	47.63
AVDN	NYSE Advances Declines Volume Difference	1,601	135	1,260	-1,014	44.60
AVDQ	NASD Advances Declines Volume Difference	1,982	565	1,524	-1,218	44.40
AVDS	TSX Advance Decline Volume Difference	91.14	3.22	81.89	-115.28	58.47
AVDT	Total Advances Declines Volume	3,576	690	2,754	-2,253	45.00
AVDU	OTC US Advance Decline Volume Difference	99.4	-978.5	-192.2	-1124.2	120.63
AVDV	TSXV Advance Decline Volume Difference	18.20	-18.63	18.20	73.30	133.03
AVDX	CAD Total Advance Decline Volume	115.2	-1.8	115.2	-51.4	30.87
AVLD	AMEX Declining Volume	939.7	0.0	906.5	167.6	22.69
AVLF	AMEX Advance Decline Volume Difference	686.3	-301.2	114.4	-974.7	89.49
AVLR	AMEX Advance Decline Vol Ratio	13.320	0.530	1.180	-1.290	52.23
AVLU	AMEX Advancing Volume	1,294	0	1,053	-775	42.42
AVRA	AMEX Advance Decline Volume Ratio	0.9500	0.2700	0.8200	-0.1400	14.58
AVRC	CSE Advance Decline Volume Ratio	8.130	0.150	1.780	0.130	7.88
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	3.230	1.260	2.360	-0.840	26.25
AVRN	NYSE Advance Decline Volume Ratio	6.510	2.440	2.440	-0.160	6.15
AVRQ	NASD Advance Decline Volume Ratio	3.490	1.820	1.820	-0.570	23.85
AVRS	TSX Advance Decline Volume Ratio	5.190	1.440	2.050	-0.340	14.23
AVRT	Total Advance Decline Volume Ratio	3.390	1.950	1.950	-0.410	17.37
AVRU	OTC US Advance Decline Volume Ratio	38.0000	0.2300	0.7900	-3.6400	82.17
AVRV	TSXV Advance Decline Volume Ratio	2.010	0.640	1.320	0.750	131.58
AVRX	CAD Total Advance Decline Volume Ratio	3.900	0.940	1.750	0.220	14.38
AVVA	AMEX Advancing Volume	149.4	27.8	147.3	-131.2	47.10
AVVC	CSE Advancing Volume	34.21	1.93	34.21	6.08	21.61
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,347	226	2,347	-1,418	37.66
AVVN	NYSE Advancing Volume	2,176	177	2,132	-1,556	42.19
AVVQ	NASD Advancing Volume	3,440	791	3,362	-1,340	28.50
AVVS	TSX Advancing Volume	159.7	10.5	159.7	-178.6	52.80
AVVT	Total Advancing Volume	5,765	996	5,641	-3,027	34.92
AVVU	OTC US Advancing Volume	778.1	0.0	767.4	-2113.7	73.36
AVVV	TSXV Advancing Volume	73.99	6.44	73.99	-0.02	0.03
AVVX	CAD Total Advancing Volume	267.9	18.9	267.9	-172.5	39.17
AXJO	ASX 200 Index	8,618	8,563	8,583	-34	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES